İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 974,60 | 1.011,00 | 1.011,00 | 971,80 | -3,60% | 24,92M | 974,60-3,60% | 03:37:36 | |
9509 Hokkaido Electric Power Co Inc | 1.122,00 | 1.155,50 | 1.165,00 | 1.106,00 | -2,90% | 5,47M | 1.122,00-2,90% | 03:39:51 | |
9508 Kyushu Electric Power Co Inc | 1.451,50 | 1.489,50 | 1.491,00 | 1.447,00 | -2,55% | 937,6K | 1.451,50-2,55% | 03:39:51 | |
9504 Chugoku Electric Power Co Inc | 1.096,50 | 1.120,00 | 1.126,00 | 1.094,00 | -2,10% | 867,9K | 1.096,50-2,10% | 03:39:49 | |
9519 Renova Inc | 1.523,00 | 1.545,00 | 1.580,00 | 1.511,00 | -1,42% | 762,5K | 1.523,00-1,42% | 03:39:46 |
İsim | Fiyat | |
---|---|---|
9533 Toho Gas Co Ltd | 3.808,00 | +58,0 | +1,55%
9531 Tokyo Gas | 4.086,00 | +43,0 | +1,06%
9514 EF On | 426,00 | 0,00 | 0,00%
9543 Shizuoka Gas Co Ltd | 963,00 | -3,0 | -0,31%
9532 Osaka Gas | 3.490,00 | +19,0 | +0,55%
İsim | Fiyat | |
---|---|---|
9551 Metawater Co Ltd | 2.026,00 | -260,0 | -11,37%
9501 Tokyo Electric Power Co., Inc. | 974,60 | -36,4 | -3,60%
9509 Hokkaido Electric Power Co Inc | 1.122,00 | -33,5 | -2,90%
9505 Hokuriku Electric Power Co | 904,60 | -24,5 | -2,64%
9511 Okinawa Electric Power | 1.176,00 | -29,0 | -2,41%