İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 63,11M | 8,000,00% | 08:59:01 | |
8801 Mitsui Fudosan Co., Ltd. | 1.514,50 | 1.570,50 | 1.573,00 | 1.508,50 | -3,57% | 10,64M | 1.514,50-3,57% | 08:59:58 | |
3003 Hulic Co Ltd | 1.425,00 | 1.488,00 | 1.509,00 | 1.410,50 | -4,27% | 4,76M | 1.425,00-4,27% | 08:59:58 | |
8802 Mitsubishi Estate Co Ltd | 2.758,50 | 2.825,00 | 2.836,00 | 2.745,00 | -2,35% | 4,68M | 2.758,50-2,35% | 08:59:58 | |
8848 Leopalace21 Corp | 509,00 | 504,00 | 512,00 | 500,00 | +0,79% | 2,35M | 509,00+0,79% | 08:59:56 |
İsim | Fiyat | |
---|---|---|
2975 Star Mica | 628,00 | +12,0 | +1,94%
3275 Housecom | 938,00 | +15,0 | +1,63%
3254 Pressance Corp | 1.791,00 | +24,0 | +1,36%
8944 Land Business | 264,00 | +3,0 | +1,15%
8945 Sunnexta | 1.050,00 | +10,0 | +0,96%
İsim | Fiyat | |
---|---|---|
3003 Hulic Co Ltd | 1.425,00 | -63,5 | -4,27%
8917 First Juken Co Ltd | 1.071,00 | -44,0 | -3,94%
8801 Mitsui Fudosan | 1.514,50 | -56,0 | -3,57%
8830 Sumitomo Realty & Development Co. | 5.288,00 | -192,0 | -3,50%
8919 Katitas | 1.807,00 | -62,0 | -3,32%