İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 29,75M | 8,000,00% | 03:42:03 | |
8801 Mitsui Fudosan Co., Ltd. | 1.546,50 | 1.570,50 | 1.573,00 | 1.545,50 | -1,53% | 1,27M | 1.546,50-1,53% | 03:10:36 | |
8802 Mitsubishi Estate Co Ltd | 2.802,50 | 2.825,00 | 2.836,00 | 2.799,50 | -0,80% | 510,3K | 2.802,50-0,80% | 03:10:48 | |
8848 Leopalace21 Corp | 511,00 | 504,00 | 511,00 | 500,00 | +1,39% | 826,5K | 511,00+1,39% | 03:45:25 | |
2353 Nippon Parking Development Co Ltd | 198,00 | 200,00 | 200,00 | 197,00 | -1,00% | 496,2K | 198,00-1,00% | 03:44:42 |
İsim | Fiyat | |
---|---|---|
3475 Good Com Asset | 822,00 | +19,0 | +2,37%
2975 Star Mica | 631,00 | +14,0 | +2,27%
8848 Leopalace21 Corp | 511,00 | +7,0 | +1,39%
8945 Sunnexta | 1.050,00 | +10,0 | +0,96%
3489 FaithNetwork | 1.487,00 | +18,0 | +1,23%
İsim | Fiyat | |
---|---|---|
9706 Japan Airport Terminal | 5.396,00 | -104,0 | -1,89%
8919 Katitas | 1.831,00 | -37,0 | -1,98%
3280 STrust Co Ltd | 738,00 | -17,0 | -2,25%
8801 Mitsui Fudosan | 1.546,50 | -24,0 | -1,53%
8917 First Juken Co Ltd | 1.101,00 | -15,0 | -1,34%