İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8591 Orix T | 3.189,00 | 3.181,00 | 3.206,00 | 3.176,00 | +0,22% | 2,08M | 3.189,00+0,22% | 08:59:58 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.011,50 | 1.006,00 | 1.015,00 | 1.002,00 | +0,55% | 1,89M | 1.011,50+0,55% | 08:59:56 | |
8697 Japan Exchange Group Inc | 3.786,00 | 3.786,00 | 3.825,00 | 3.741,00 | +0,21% | 1,79M | 3.786,00+0,21% | 08:59:56 | |
8515 Aiful Corp | 459,00 | 455,00 | 462,00 | 452,00 | +0,88% | 1,28M | 459,00+0,88% | 08:59:57 | |
8572 Acom Co Ltd | 401,90 | 394,00 | 402,50 | 392,40 | +1,98% | 1,01M | 401,90+1,98% | 08:59:55 |
İsim | Fiyat | |
---|---|---|
8511 Japan Securities Finance | 1.587,00 | +45,0 | +2,92%
8253 Credit Saison | 2.871,50 | +64,0 | +2,27%
8572 Acom Co Ltd | 401,90 | +7,8 | +1,98%
8425 Mizuho Leasing Co Ltd | 1.118,00 | +19,0 | +1,73%
8424 Fuyo General Lease | 13.590,00 | +185,0 | +1,38%
İsim | Fiyat | |
---|---|---|
8772 Asax Co Ltd | 757,00 | -28,0 | -3,64%
4346 Nexyz. Corp | 632,00 | -21,0 | -3,29%
7183 Anshin Guarantor Service | 221,00 | -4,0 | -1,79%
7196 Casa | 831,00 | -7,0 | -0,84%
7187 J-Lease | 1.217,00 | -9,0 | -0,73%