İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.451,00 | 3.467,00 | 3.492,00 | 3.398,00 | -0,43% | 10,81M | 3.451,00-0,43% | 19/04 | |
8002 Marubeni Corp. | 2.592,00 | 2.647,00 | 2.643,00 | 2.563,50 | -1,87% | 6,17M | 2.592,00-1,87% | 19/04 | |
8001 Itochu Corp. | 6.497,00 | 6.632,00 | 6.555,00 | 6.374,00 | -1,93% | 4,01M | 6.497,00-1,93% | 19/04 | |
8031 Mitsui & Co., Ltd. | 7.125,00 | 7.164,00 | 7.212,00 | 7.021,00 | -0,54% | 3,71M | 7.125,00-0,54% | 19/04 | |
8053 Sumitomo Corp. | 3.720,00 | 3.757,00 | 3.742,00 | 3.651,00 | -0,96% | 3,17M | 3.720,00-0,96% | 19/04 |
İsim | Fiyat | |
---|---|---|
3180 Beauty Garage | 1.940,00 | +32,0 | +1,68%
8038 Tohto Suisan Co Ltd | 6.620,00 | +70,0 | +1,07%
7525 RIX | 4.380,00 | +45,0 | +1,04%
3360 Ship Healthcare Holdings Inc | 2.151,50 | +9,0 | +0,42%
8132 Sinanen Co Ltd | 4.785,00 | +15,0 | +0,32%
İsim | Fiyat | |
---|---|---|
8142 Toho Co Ltd | 3.015,00 | -205,0 | -6,39%
2760 Tokyo Electron Device | 5.680,00 | -370,0 | -6,13%
167A Ryoyo Ryosan Holdings | 2.734,00 | -131,00 | -4,57%
7613 SIIX Corp | 1.546,00 | -70,0 | -4,33%
7128 Maruka Furusato | 2.078,00 | -94,00 | -4,33%