İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1.899,00 | 1.880,00 | 1.907,00 | 1.859,00 | +1,06% | 3,19M | 1.899,00+1,06% | 08:59:57 | |
5803 Fujikura Ltd. | 2.696,50 | 2.631,50 | 2.713,50 | 2.575,00 | +2,60% | 2,96M | 2.696,50+2,60% | 08:59:56 | |
5401 Nippon Steel Corp | 3.442,00 | 3.429,00 | 3.452,00 | 3.409,00 | +0,44% | 2,94M | 3.442,00+0,44% | 08:59:55 | |
5411 JFE Holdings, Inc. | 2.339,50 | 2.319,00 | 2.344,00 | 2.309,00 | +0,75% | 2,29M | 2.339,50+0,75% | 08:59:56 | |
5802 Sumitomo Electric Industries Ltd. | 2.366,50 | 2.380,00 | 2.381,50 | 2.343,00 | -0,44% | 1,5M | 2.366,50-0,44% | 08:59:58 |
İsim | Fiyat | |
---|---|---|
5451 Yodogawa Steel Works | 4.895,00 | +210,0 | +4,47%
5805 SWCC Showa Holdings | 3.950,00 | +155,0 | +4,08%
5713 Sumitomo Metal Mining | 5.268,00 | +192,0 | +3,78%
5857 ARE Holdings | 2.037,00 | +73,0 | +3,71%
5706 Mitsui Mining and Smelting Co. | 4.861,00 | +161,0 | +3,42%
İsim | Fiyat | |
---|---|---|
5721 S Science Co Ltd | 23,00 | -1,0 | -4,35%
5482 Aichi Steel Corp | 3.570,00 | -150,0 | -4,03%
5612 Nippon Chutetsukan KK | 1.260,00 | -50,0 | -3,88%
5464 Mory Industries Inc | 6.400,00 | -220,0 | -3,34%
5852 Ahresty Corp | 609,00 | -21,0 | -3,33%