İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2.379,50 | 2.279,50 | 2.421,50 | 2.326,00 | +4,56% | 7,53M | 2.379,50+4,56% | 26/04 | |
1942 Kandenko Co Ltd | 1.766,00 | 1.856,00 | 1.980,00 | 1.666,00 | -4,53% | 3,38M | 1.766,00-4,53% | 26/04 | |
5938 Lixil Group | 1.682,00 | 1.698,50 | 1.702,00 | 1.661,50 | -0,85% | 3,24M | 1.682,00-0,85% | 26/04 | |
1803 Shimizu Corp. | 949,80 | 946,00 | 955,00 | 933,10 | +0,58% | 2,24M | 949,80+0,58% | 26/04 | |
5333 NGK Insulators, Ltd. | 2.171,50 | 2.075,00 | 2.188,00 | 2.056,50 | +4,89% | 1,63M | 2.171,50+4,89% | 26/04 |
İsim | Fiyat | |
---|---|---|
8155 Mimasu Semiconductor | 2.737,00 | +503,0 | +18,41%
1934 Yurtec Corp | 1.516,00 | +192,0 | +14,53%
1976 Meisei Industrial | 1.330,00 | +135,0 | +11,32%
3110 Nitto Boseki | 5.620,00 | +360,0 | +6,83%
1946 Toenec Corp | 5.680,00 | +350,0 | +6,58%
İsim | Fiyat | |
---|---|---|
1942 Kandenko Co Ltd | 1.766,00 | -84,0 | -4,53%
5337 Danto Holdings Corp | 751,00 | -32,0 | -4,06%
5958 Sanyo Industries | 2.884,00 | -115,0 | -3,85%
1873 Higashi Nihon House | 312,00 | -12,0 | -3,70%
5388 Kunimine Industries | 1.133,00 | -34,0 | -2,93%