İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1.098,00 | 1.157,00 | 1.148,50 | 1.093,50 | -5,10% | 3,99M | 1.098,00-5,10% | 05:30:00 | |
1803 Shimizu Corp. | 1.300,00 | 1.349,50 | 1.327,00 | 1.281,50 | -3,67% | 2,18M | 1.300,00-3,67% | 05:30:00 | |
5938 Lixil Group | 1.750,00 | 1.749,50 | 1.755,50 | 1.708,00 | +0,03% | 1,51M | 1.750,00+0,03% | 05:30:00 | |
1928 Sekisui House, Ltd. | 3.484,00 | 3.583,00 | 3.535,00 | 3.478,00 | -2,76% | 1,3M | 3.484,00-2,76% | 05:30:00 | |
1942 Kandenko Co Ltd | 2.578,50 | 2.491,50 | 2.649,00 | 2.482,00 | +3,49% | 1,19M | 2.578,50+3,49% | 05:30:00 |
İsim | Fiyat |
---|---|
1942 Kandenko Co Ltd | 2.578,50+87,0+3,49% |
1941 Chudenko Corp | 3.340,00+105,0+3,25% |
1980 Dai-Dan | 3.820,00+115,0+3,10% |
5352 Krosaki Harima Corp | 2.565,00+71,0+2,85% |
1949 Sumitomo Densetsu | 5.100,00+105,0+2,10% |
İsim | Fiyat |
---|---|
1939 Yondenko Corp | 1.424,00-111,0-7,23% |
5334 Niterra | 4.806,00-335,0-6,52% |
3436 SUMCO Corp. | 1.098,00-59,0-5,10% |
5991 Nhk Spring Co Ltd | 1.895,50-93,5-4,70% |
1911 Sumitomo Forestry | 5.120,00-240,0-4,48% |