| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.641,00 | 3.685,00 | 3.690,00 | 3.604,00 | -%1,19 | 4,64M | 3.641,00-%1,19 | 09:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1.734,00 | 1.730,00 | 1.749,00 | 1.702,00 | +%0,23 | 1,71M | 1.734,00+%0,23 | 09:30:29 | |
1515 Nittetsu Mining | 2.249,00 | 2.414,00 | 2.322,00 | 2.221,00 | -%6,84 | 650,3K | 2.249,00-%6,84 | 09:30:29 | |
1514 Sumiseki Holdings Inc | 577,00 | 579,00 | 583,00 | 563,00 | -%0,35 | 418,9K | 577,00-%0,35 | 09:30:29 | |
1663 K&O Energy Group Inc | 4.025,00 | 4.115,00 | 4.090,00 | 3.980,00 | -%2,19 | 141,1K | 4.025,00-%2,19 | 09:30:29 |
| İsim | Fiyat |
|---|---|
1662 Japan Petroleum Exploration | 1.734,00+4,0+%0,23 |
1514 Sumiseki Holdings Inc | 577,00-2,0-%0,35 |
1605 Inpex Corp. | 3.641,00-44,0-%1,19 |
1663 K&O Energy Group Inc | 4.025,00-90,0-%2,19 |
1515 Nittetsu Mining | 2.249,00-165,0-%6,84 |
| İsim | Fiyat |
|---|---|
1515 Nittetsu Mining | 2.249,00-165,0-%6,84 |
1663 K&O Energy Group Inc | 4.025,00-90,0-%2,19 |
1605 Inpex Corp. | 3.641,00-44,0-%1,19 |
1514 Sumiseki Holdings Inc | 577,00-2,0-%0,35 |
1662 Japan Petroleum Exploration | 1.734,00+4,0+%0,23 |