| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.172,00 | 3.200,00 | 3.209,00 | 3.155,00 | -%0,88 | 3,57M | 3.172,00-%0,88 | 09:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1.874,00 | 1.910,00 | 1.943,00 | 1.858,00 | -%1,88 | 2,67M | 1.874,00-%1,88 | 09:30:29 | |
1515 Nittetsu Mining | 3.070,00 | 3.170,00 | 3.155,00 | 3.030,00 | -%3,15 | 832,7K | 3.070,00-%3,15 | 09:30:29 | |
1514 Sumiseki Holdings Inc | 631,00 | 628,00 | 638,00 | 615,00 | +%0,48 | 397,3K | 631,00+%0,48 | 09:30:29 | |
1663 K&O Energy Group Inc | 4.155,00 | 4.155,00 | 4.415,00 | 4.110,00 | %0,00 | 291,7K | 4.155,00%0,00 | 09:30:29 |
| İsim | Fiyat |
|---|---|
1514 Sumiseki Holdings Inc | 631,00+3,0+%0,48 |
1663 K&O Energy Group Inc | 4.155,000,00%0,00 |
1605 Inpex Corp. | 3.172,00-28,0-%0,88 |
1662 Japan Petroleum Exploration | 1.874,00-36,0-%1,88 |
1515 Nittetsu Mining | 3.070,00-100,0-%3,15 |
| İsim | Fiyat |
|---|---|
1515 Nittetsu Mining | 3.070,00-100,0-%3,15 |
1662 Japan Petroleum Exploration | 1.874,00-36,0-%1,88 |
1605 Inpex Corp. | 3.172,00-28,0-%0,88 |
1663 K&O Energy Group Inc | 4.155,000,00%0,00 |
1514 Sumiseki Holdings Inc | 631,00+3,0+%0,48 |