| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4.171,00 | 4.091,00 | 4.208,00 | 4.042,00 | +%1,96 | 8,89M | 4.171,00+%1,96 | 09:30:29 | |
1514 Sumiseki Holdings Inc | 918,00 | 950,00 | 1.009,00 | 918,00 | -%3,37 | 2,8M | 918,00-%3,37 | 09:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2.443,00 | 2.370,00 | 2.460,00 | 2.348,00 | +%3,08 | 2,43M | 2.443,00+%3,08 | 09:30:29 | |
1515 Nittetsu Mining | 3.085,00 | 3.090,00 | 3.240,00 | 3.050,00 | -%0,16 | 1,4M | 3.085,00-%0,16 | 09:30:29 | |
1663 K&O Energy Group Inc | 5.350,00 | 5.200,00 | 5.490,00 | 5.260,00 | +%2,88 | 198,4K | 5.350,00+%2,88 | 09:30:29 |
| İsim | Fiyat |
|---|---|
1662 Japan Petroleum Exploration | 2.443,00+73,0+%3,08 |
1663 K&O Energy Group Inc | 5.350,00+150,0+%2,88 |
1605 Inpex Corp. | 4.171,00+80,0+%1,96 |
1515 Nittetsu Mining | 3.085,00-5,0-%0,16 |
1514 Sumiseki Holdings Inc | 918,00-32,0-%3,37 |
| İsim | Fiyat |
|---|---|
1514 Sumiseki Holdings Inc | 918,00-32,0-%3,37 |
1515 Nittetsu Mining | 3.085,00-5,0-%0,16 |
1605 Inpex Corp. | 4.171,00+80,0+%1,96 |
1663 K&O Energy Group Inc | 5.350,00+150,0+%2,88 |
1662 Japan Petroleum Exploration | 2.443,00+73,0+%3,08 |