İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.368,00 | 2.372,00 | 2.394,00 | 2.342,50 | -0,17% | 4,79M | 2.368,00-0,17% | 09:00:29 | |
1514 Sumiseki Holdings Inc | 1.219,00 | 1.212,00 | 1.238,00 | 1.206,00 | +0,58% | 663K | 1.219,00+0,58% | 09:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 6.210,00 | 6.150,00 | 6.290,00 | 6.180,00 | +0,98% | 221,7K | 6.210,00+0,98% | 09:00:29 | |
1663 K&O Energy Group Inc | 3.430,00 | 3.415,00 | 3.450,00 | 3.325,00 | +0,44% | 158,7K | 3.430,00+0,44% | 09:00:29 | |
1515 Nittetsu Mining | 4.750,00 | 4.780,00 | 4.840,00 | 4.740,00 | -0,63% | 50,3K | 4.750,00-0,63% | 09:00:29 |
İsim | Fiyat |
---|---|
1662 Japan Petroleum Exploration | 6.210,00+60,0+0,98% |
1514 Sumiseki Holdings Inc | 1.219,00+7,0+0,58% |
1663 K&O Energy Group Inc | 3.430,00+15,0+0,44% |
1605 Inpex Corp. | 2.368,00-4,0-0,17% |
1518 Mitsui Matsushima Co Ltd | 5.470,00-10,0-0,18% |
İsim | Fiyat |
---|---|
1515 Nittetsu Mining | 4.750,00-30,0-0,63% |
1518 Mitsui Matsushima Co Ltd | 5.470,00-10,0-0,18% |
1605 Inpex Corp. | 2.368,00-4,0-0,17% |
1663 K&O Energy Group Inc | 3.430,00+15,0+0,44% |
1514 Sumiseki Holdings Inc | 1.219,00+7,0+0,58% |