İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.392,50 | 2.360,00 | 2.396,00 | 2.358,00 | +1,38% | 3,89M | 2.392,50+1,38% | 07:34:53 | |
1514 Sumiseki Holdings Inc | 1.368,00 | 1.352,00 | 1.387,00 | 1.325,00 | +1,18% | 2,64M | 1.368,00+1,18% | 08:19:48 | |
1662 Japan Petroleum Exploration Co Ltd | 6.660,00 | 6.530,00 | 6.670,00 | 6.540,00 | +1,99% | 185,8K | 6.660,00+1,99% | 08:15:44 | |
1663 K&O Energy Group Inc | 3.355,00 | 3.275,00 | 3.370,00 | 3.220,00 | +2,44% | 128,5K | 3.355,00+2,44% | 08:18:16 | |
1515 Nittetsu Mining | 4.845,00 | 4.625,00 | 4.855,00 | 4.615,00 | +4,76% | 81,5K | 4.845,00+4,76% | 08:18:05 |
İsim | Fiyat | |
---|---|---|
1515 Nittetsu Mining | 4.845,00 | +220,0 | +4,76%
1663 K&O Energy Group Inc | 3.355,00 | +80,0 | +2,44%
1662 Japan Petroleum Exploration | 6.660,00 | +130,0 | +1,99%
1514 Sumiseki Holdings Inc | 1.368,00 | +16,0 | +1,18%
1605 Inpex Corp. | 2.392,50 | +32,5 | +1,38%
İsim | Fiyat | |
---|---|---|
1518 Mitsui Matsushima Co Ltd | 3.150,00 | +35,0 | +1,12%
1605 Inpex Corp. | 2.392,50 | +32,5 | +1,38%
1514 Sumiseki Holdings Inc | 1.368,00 | +16,0 | +1,18%
1662 Japan Petroleum Exploration | 6.660,00 | +130,0 | +1,99%
1663 K&O Energy Group Inc | 3.355,00 | +80,0 | +2,44%