| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.876,00 | 3.856,00 | 3.924,00 | 3.850,00 | +%0,52 | 3,12M | 3.876,00+%0,52 | 28/08 | |
1662 Japan Petroleum Exploration Co Ltd | 1.882,00 | 1.864,00 | 1.894,00 | 1.854,00 | +%0,97 | 824,9K | 1.882,00+%0,97 | 28/08 | |
1514 Sumiseki Holdings Inc | 669,00 | 682,00 | 681,00 | 667,00 | -%1,91 | 519,2K | 669,00-%1,91 | 28/08 | |
1515 Nittetsu Mining | 3.985,00 | 3.930,00 | 4.025,00 | 3.885,00 | +%1,40 | 503K | 3.985,00+%1,40 | 28/08 | |
1663 K&O Energy Group Inc | 1.962,00 | 1.961,00 | 1.974,00 | 1.941,00 | +%0,05 | 209,8K | 1.962,00+%0,05 | 28/08 |
| İsim | Fiyat |
|---|---|
1515 Nittetsu Mining | 3.985,00+55,0+%1,40 |
1662 Japan Petroleum Exploration | 1.882,00+18,0+%0,97 |
1605 Inpex Corp. | 3.876,00+20,0+%0,52 |
1663 K&O Energy Group Inc | 1.962,00+1,0+%0,05 |
1514 Sumiseki Holdings Inc | 669,00-13,0-%1,91 |
| İsim | Fiyat |
|---|---|
1514 Sumiseki Holdings Inc | 669,00-13,0-%1,91 |
1663 K&O Energy Group Inc | 1.962,00+1,0+%0,05 |
1605 Inpex Corp. | 3.876,00+20,0+%0,52 |
1662 Japan Petroleum Exploration | 1.882,00+18,0+%0,97 |
1515 Nittetsu Mining | 3.985,00+55,0+%1,40 |