| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4.091,00 | 4.161,00 | 4.178,00 | 4.007,00 | -%1,68 | 10,47M | 4.091,00-%1,68 | 06/03 | |
1514 Sumiseki Holdings Inc | 967,00 | 906,00 | 1.023,00 | 923,00 | +%6,73 | 3,15M | 967,00+%6,73 | 06/03 | |
1662 Japan Petroleum Exploration Co Ltd | 2.411,00 | 2.475,00 | 2.520,00 | 2.387,00 | -%2,59 | 3,05M | 2.411,00-%2,59 | 06/03 | |
1515 Nittetsu Mining | 3.235,00 | 3.425,00 | 3.375,00 | 3.170,00 | -%5,55 | 1,53M | 3.235,00-%5,55 | 06/03 | |
1663 K&O Energy Group Inc | 5.080,00 | 5.080,00 | 5.240,00 | 4.980,00 | %0,00 | 139,1K | 5.080,00%0,00 | 06/03 |
| İsim | Fiyat |
|---|---|
1514 Sumiseki Holdings Inc | 967,00+61,0+%6,73 |
1663 K&O Energy Group Inc | 5.080,000,00%0,00 |
1605 Inpex Corp. | 4.091,00-70,0-%1,68 |
1662 Japan Petroleum Exploration | 2.411,00-64,0-%2,59 |
1515 Nittetsu Mining | 3.235,00-190,0-%5,55 |
| İsim | Fiyat |
|---|---|
1515 Nittetsu Mining | 3.235,00-190,0-%5,55 |
1662 Japan Petroleum Exploration | 2.411,00-64,0-%2,59 |
1605 Inpex Corp. | 4.091,00-70,0-%1,68 |
1663 K&O Energy Group Inc | 5.080,000,00%0,00 |
1514 Sumiseki Holdings Inc | 967,00+61,0+%6,73 |