| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4.700,00 | 4.675,00 | 4.801,00 | 4.700,00 | +%0,53 | 15,31M | 4.700,00+%0,53 | 19/03 | |
1662 Japan Petroleum Exploration Co Ltd | 2.591,00 | 2.715,00 | 2.785,00 | 2.591,00 | -%4,57 | 6,55M | 2.591,00-%4,57 | 19/03 | |
1514 Sumiseki Holdings Inc | 939,00 | 1.010,00 | 1.068,00 | 939,00 | -%7,03 | 2,46M | 939,00-%7,03 | 19/03 | |
1515 Nittetsu Mining | 2.697,00 | 2.973,00 | 2.805,00 | 2.675,00 | -%9,28 | 1,48M | 2.697,00-%9,28 | 19/03 | |
1663 K&O Energy Group Inc | 5.280,00 | 5.330,00 | 5.300,00 | 5.140,00 | -%0,94 | 216,9K | 5.280,00-%0,94 | 19/03 |
| İsim | Fiyat |
|---|---|
1605 Inpex Corp. | 4.700,00+25,0+%0,53 |
1663 K&O Energy Group Inc | 5.280,00-50,0-%0,94 |
1662 Japan Petroleum Exploration | 2.591,00-124,0-%4,57 |
1514 Sumiseki Holdings Inc | 939,00-71,0-%7,03 |
1515 Nittetsu Mining | 2.697,00-276,0-%9,28 |
| İsim | Fiyat |
|---|---|
1515 Nittetsu Mining | 2.697,00-276,0-%9,28 |
1514 Sumiseki Holdings Inc | 939,00-71,0-%7,03 |
1662 Japan Petroleum Exploration | 2.591,00-124,0-%4,57 |
1663 K&O Energy Group Inc | 5.280,00-50,0-%0,94 |
1605 Inpex Corp. | 4.700,00+25,0+%0,53 |