| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.351,00 | 3.351,00 | 3.351,00 | 3.296,00 | +%1,95 | 5,82M | 3.351,00+%1,95 | 26/06 | |
1662 Japan Petroleum Exploration Co Ltd | 1.610,00 | 1.610,00 | 1.612,00 | 1.579,00 | +%2,61 | 1,41M | 1.610,00+%2,61 | 26/06 | |
1515 Nittetsu Mining | 2.285,00 | 2.285,00 | 2.410,00 | 2.271,00 | -%4,67 | 599,9K | 2.285,00-%4,67 | 26/06 | |
1663 K&O Energy Group Inc | 3.945,00 | 3.945,00 | 3.960,00 | 3.765,00 | +%3,41 | 218,9K | 3.945,00+%3,41 | 26/06 | |
1514 Sumiseki Holdings Inc | 520,00 | 520,00 | 528,00 | 517,00 | -%1,14 | 218,6K | 520,00-%1,14 | 26/06 |
| İsim | Fiyat |
|---|---|
1663 K&O Energy Group Inc | 3.945,00+130,0+%3,41 |
1662 Japan Petroleum Exploration | 1.610,00+41,0+%2,61 |
1605 Inpex Corp. | 3.351,00+64,0+%1,95 |
1514 Sumiseki Holdings Inc | 520,00-6,0-%1,14 |
1515 Nittetsu Mining | 2.285,00-112,0-%4,67 |
| İsim | Fiyat |
|---|---|
1515 Nittetsu Mining | 2.285,00-112,0-%4,67 |
1514 Sumiseki Holdings Inc | 520,00-6,0-%1,14 |
1605 Inpex Corp. | 3.351,00+64,0+%1,95 |
1662 Japan Petroleum Exploration | 1.610,00+41,0+%2,61 |
1663 K&O Energy Group Inc | 3.945,00+130,0+%3,41 |