| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.913,00 | 3.913,00 | 3.948,00 | 3.900,00 | -%0,41 | 5,45M | 3.913,00-%0,41 | 18/09 | |
1662 Japan Petroleum Exploration Co Ltd | 1.929,00 | 1.929,00 | 1.944,00 | 1.922,00 | -%0,52 | 1,09M | 1.929,00-%0,52 | 18/09 | |
1515 Nittetsu Mining | 3.485,00 | 3.485,00 | 3.490,00 | 3.295,00 | +%6,41 | 887,8K | 3.485,00+%6,41 | 18/09 | |
1663 K&O Energy Group Inc | 1.936,00 | 1.936,00 | 1.981,00 | 1.936,00 | -%1,78 | 289,5K | 1.936,00-%1,78 | 18/09 | |
1514 Sumiseki Holdings Inc | 639,00 | 639,00 | 649,00 | 639,00 | -%1,08 | 285K | 639,00-%1,08 | 18/09 |
| İsim | Fiyat |
|---|---|
1515 Nittetsu Mining | 3.485,00+210,0+%6,41 |
1605 Inpex Corp. | 3.913,00-16,0-%0,41 |
1662 Japan Petroleum Exploration | 1.929,00-10,0-%0,52 |
1514 Sumiseki Holdings Inc | 639,00-7,0-%1,08 |
1663 K&O Energy Group Inc | 1.936,00-35,0-%1,78 |
| İsim | Fiyat |
|---|---|
1663 K&O Energy Group Inc | 1.936,00-35,0-%1,78 |
1514 Sumiseki Holdings Inc | 639,00-7,0-%1,08 |
1662 Japan Petroleum Exploration | 1.929,00-10,0-%0,52 |
1605 Inpex Corp. | 3.913,00-16,0-%0,41 |
1515 Nittetsu Mining | 3.485,00+210,0+%6,41 |