| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.670,00 | 3.639,00 | 3.689,00 | 3.621,00 | +%0,85 | 3,29M | 3.670,00+%0,85 | 16/10 | |
1662 Japan Petroleum Exploration Co Ltd | 1.678,00 | 1.674,00 | 1.689,00 | 1.669,00 | +%0,24 | 855,8K | 1.678,00+%0,24 | 16/10 | |
1515 Nittetsu Mining | 2.946,00 | 2.887,00 | 3.010,00 | 2.867,00 | +%2,04 | 549K | 2.946,00+%2,04 | 16/10 | |
1514 Sumiseki Holdings Inc | 611,00 | 615,00 | 620,00 | 605,00 | -%0,65 | 244,7K | 611,00-%0,65 | 16/10 | |
1663 K&O Energy Group Inc | 1.846,00 | 1.820,00 | 1.858,00 | 1.825,00 | +%1,43 | 122,3K | 1.846,00+%1,43 | 16/10 |
| İsim | Fiyat |
|---|---|
1515 Nittetsu Mining | 2.946,00+59,0+%2,04 |
1663 K&O Energy Group Inc | 1.846,00+26,0+%1,43 |
1605 Inpex Corp. | 3.670,00+31,0+%0,85 |
1662 Japan Petroleum Exploration | 1.678,00+4,0+%0,24 |
1514 Sumiseki Holdings Inc | 611,00-4,0-%0,65 |
| İsim | Fiyat |
|---|---|
1514 Sumiseki Holdings Inc | 611,00-4,0-%0,65 |
1662 Japan Petroleum Exploration | 1.678,00+4,0+%0,24 |
1605 Inpex Corp. | 3.670,00+31,0+%0,85 |
1663 K&O Energy Group Inc | 1.846,00+26,0+%1,43 |
1515 Nittetsu Mining | 2.946,00+59,0+%2,04 |