| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.499,00 | 3.460,00 | 3.540,00 | 3.491,00 | +%1,13 | 5,02M | 3.499,00+%1,13 | 07/08 | |
1662 Japan Petroleum Exploration Co Ltd | 1.740,00 | 1.718,00 | 1.768,00 | 1.713,00 | +%1,28 | 2,06M | 1.740,00+%1,28 | 07/08 | |
1515 Nittetsu Mining | 3.175,00 | 3.500,00 | 3.660,00 | 3.150,00 | -%9,29 | 846,2K | 3.175,00-%9,29 | 07/08 | |
1514 Sumiseki Holdings Inc | 597,00 | 596,00 | 609,00 | 590,00 | +%0,17 | 458,4K | 597,00+%0,17 | 07/08 | |
1663 K&O Energy Group Inc | 1.800,00 | 1.799,00 | 1.815,00 | 1.784,00 | +%0,06 | 155,5K | 1.800,00+%0,06 | 07/08 |
| İsim | Fiyat |
|---|---|
1662 Japan Petroleum Exploration | 1.740,00+22,0+%1,28 |
1605 Inpex Corp. | 3.499,00+39,0+%1,13 |
1514 Sumiseki Holdings Inc | 597,00+1,0+%0,17 |
1663 K&O Energy Group Inc | 1.800,00+1,0+%0,06 |
1515 Nittetsu Mining | 3.175,00-325,0-%9,29 |
| İsim | Fiyat |
|---|---|
1515 Nittetsu Mining | 3.175,00-325,0-%9,29 |
1663 K&O Energy Group Inc | 1.800,00+1,0+%0,06 |
1514 Sumiseki Holdings Inc | 597,00+1,0+%0,17 |
1605 Inpex Corp. | 3.499,00+39,0+%1,13 |
1662 Japan Petroleum Exploration | 1.740,00+22,0+%1,28 |