İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8698 Monex Group Inc | 1.150,00 | 1.050,00 | 1.155,00 | 1.038,00 | +9,52% | 19,03M | 1.150,00+9,52% | 09:30:29 | |
8604 Nomura Holdings Inc | 935,60 | 921,40 | 941,50 | 923,50 | +1,54% | 12,7M | 935,60+1,54% | 09:30:29 | |
8766 Tokio Marine Holdings, Inc. | 5.865,00 | 5.709,00 | 5.899,00 | 5.728,00 | +2,73% | 7,59M | 5.865,00+2,73% | 09:30:29 | |
8725 MS&AD Insurance Group Holdings | 3.506,00 | 3.438,00 | 3.517,00 | 3.426,00 | +1,98% | 5,7M | 3.506,00+1,98% | 09:30:29 | |
8601 Daiwa Securities Group Inc. | 1.028,00 | 1.026,50 | 1.036,50 | 1.026,00 | +0,15% | 5,21M | 1.028,00+0,15% | 09:30:29 |
İsim | Fiyat |
---|---|
8698 Monex Group Inc | 1.150,00+100,0+9,52% |
7383 Net Protections Holdings | 460,00+38,00+9,00% |
8708 Aizawa Securities | 1.864,00+83,0+4,66% |
8614 Toyo Securities | 636,00+22,0+3,58% |
8253 Credit Saison | 3.725,00+117,0+3,24% |
İsim | Fiyat |
---|---|
8617 Kosei Securities | 413,00-10,0-2,36% |
7199 Premium | 2.609,00-38,0-1,44% |
8715 Anicom Holdings Inc | 671,00-7,0-1,03% |
4346 Nexyz. Corp | 784,00-8,0-1,01% |
7388 FP Partner | 2.336,00-19,00-0,81% |