İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 895,80 | 927,80 | 921,90 | 891,50 | -3,45% | 24,76M | 895,80-3,45% | 09:00:29 | |
8601 Daiwa Securities Group Inc. | 1.147,00 | 1.161,00 | 1.171,50 | 1.146,50 | -1,21% | 5,61M | 1.147,00-1,21% | 09:00:29 | |
8766 Tokio Marine Holdings, Inc. | 4.940,00 | 5.050,00 | 5.073,00 | 4.925,00 | -2,18% | 5,39M | 4.940,00-2,18% | 09:00:29 | |
8750 Dai-ichi Life Holdings Inc | 3.510,00 | 3.660,00 | 3.625,00 | 3.509,00 | -4,10% | 4,31M | 3.510,00-4,10% | 09:00:29 | |
8725 MS&AD Insurance Group Holdings | 2.770,00 | 2.834,50 | 2.847,50 | 2.770,00 | -2,28% | 3,79M | 2.770,00-2,28% | 09:00:29 |
İsim | Fiyat |
---|---|
8511 Japan Securities Finance | 1.631,00+47,0+2,97% |
8706 Kyokuto Securities | 1.556,00+26,0+1,70% |
7191 Entrust | 860,00+13,0+1,53% |
8715 Anicom Holdings Inc | 594,00+7,0+1,19% |
8622 Mito Securities | 552,00+5,0+0,91% |
İsim | Fiyat |
---|---|
8424 Fuyo General Lease | 13.125,00-695,0-5,03% |
8596 Kyushu Leasing Service Co Ltd | 1.238,00-65,0-4,99% |
8253 Credit Saison | 2.860,50-127,5-4,27% |
8750 Dai-ichi Life | 3.510,00-150,0-4,10% |
8614 Toyo Securities | 371,00-15,0-3,89% |