İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2.329,00 | 2.280,00 | 2.356,00 | 2.301,50 | +2,15% | 3,69M | 2.329,00+2,15% | 05:30:00 | |
5938 Lixil Group | 1.699,00 | 1.718,50 | 1.729,00 | 1.696,00 | -1,13% | 1,54M | 1.699,00-1,13% | 05:30:00 | |
5991 Nhk Spring Co Ltd | 1.534,50 | 1.496,00 | 1.536,00 | 1.496,00 | +2,57% | 241K | 1.534,50+2,57% | 05:30:00 | |
5947 Rinnai Corp | 3.325,00 | 3.317,00 | 3.343,00 | 3.311,00 | +0,24% | 145K | 3.325,00+0,24% | 05:30:00 | |
5929 Sanwa Holdings Corp | 2.535,00 | 2.482,00 | 2.539,50 | 2.493,50 | +2,14% | 132,7K | 2.535,00+2,14% | 05:30:00 |
İsim | Fiyat | |
---|---|---|
3445 RS Tech | 3.120,00 | +95,0 | +3,14%
5991 Nhk Spring Co Ltd | 1.534,50 | +38,5 | +2,57%
3433 Tocalo Co Ltd | 1.787,00 | +41,0 | +2,35%
3436 SUMCO Corp. | 2.329,00 | +49,0 | +2,15%
5929 Sanwa Holdings Corp | 2.535,00 | +53,0 | +2,14%
İsim | Fiyat | |
---|---|---|
3446 JTEC Corp | 2.044,00 | -36,0 | -1,73%
5938 Lixil Group | 1.699,00 | -19,5 | -1,13%
5998 Advanex Inc | 1.330,00 | -15,0 | -1,12%
5986 Molitec Steel | 238,00 | -2,0 | -0,83%
5901 Toyo Seikan Group Holdings | 2.380,00 | -17,0 | -0,71%