İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1.156,00 | 1.176,50 | 1.190,50 | 1.154,50 | -1,74% | 2,72M | 1.156,00-1,74% | 08:58:59 | |
5938 Lixil Group | 1.702,50 | 1.705,50 | 1.705,00 | 1.688,00 | -0,18% | 656,1K | 1.702,50-0,18% | 09:24:56 | |
5991 Nhk Spring Co Ltd | 1.921,50 | 1.910,50 | 1.944,50 | 1.901,50 | +0,58% | 621,7K | 1.921,50+0,58% | 09:24:46 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2.371,50 | 2.385,50 | 2.374,00 | 2.348,50 | -0,59% | 367,9K | 2.371,50-0,59% | 09:24:54 | |
5970 G-Tekt Corp | 1.708,00 | 1.683,00 | 1.733,00 | 1.691,00 | +1,49% | 339K | 1.708,00+1,49% | 09:24:54 |
İsim | Fiyat |
---|---|
3421 Inaba Seisakusho | 1.782,00+110,0+6,58% |
5989 H-One | 1.064,00+30,0+2,90% |
5986 Molitec Steel | 168,00+4,0+2,44% |
5992 Chuo Spring Co Ltd | 1.338,00+31,0+2,37% |
5957 Nitto Seiko Co Ltd | 619,00+15,0+2,48% |
İsim | Fiyat |
---|---|
3436 SUMCO Corp. | 1.156,00-20,5-1,74% |
3446 JTEC Corp | 1.225,00-21,0-1,69% |
5947 Rinnai Corp | 3.195,00-30,0-0,93% |
5951 Dainichi Co Ltd | 628,00-5,0-0,79% |
5901 Toyo Seikan Group Holdings | 2.371,50-14,0-0,59% |