İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 916,10 | 915,40 | 928,80 | 911,10 | +0,08% | 2,13M | 916,10+0,08% | 09:00:29 | |
1911 Sumitomo Forestry | 6.425,00 | 6.374,00 | 6.440,00 | 6.255,00 | +0,80% | 1,96M | 6.425,00+0,80% | 09:00:29 | |
1928 Sekisui House, Ltd. | 3.842,00 | 3.860,00 | 3.882,00 | 3.835,00 | -0,47% | 1,75M | 3.842,00-0,47% | 09:00:29 | |
1802 Obayashi Corp. | 2.038,50 | 2.040,00 | 2.053,50 | 2.018,00 | -0,07% | 1,29M | 2.038,50-0,07% | 09:00:29 | |
1963 JGC Corp. | 1.272,50 | 1.285,00 | 1.296,00 | 1.273,00 | -0,97% | 1,27M | 1.272,50-0,97% | 09:00:29 |
İsim | Fiyat |
---|---|
1921 Tomoe Corp | 845,00+13,0+1,56% |
1768 Sonecrp | 952,00+11,0+1,17% |
1414 Sho Bond Holdings | 5.813,00+52,0+0,90% |
1911 Sumitomo Forestry | 6.425,00+51,0+0,80% |
1820 Nishimatsu Const Co Ltd | 4.830,00+36,0+0,75% |
İsim | Fiyat |
---|---|
1888 Wakachiku Construction | 3.170,00-125,0-3,79% |
1762 Takamatsu Construction Group | 3.015,00-105,0-3,37% |
1945 Tokyo Energy Systems Inc | 1.290,00-45,0-3,37% |
1930 Hokuriku Electrical Construct | 1.147,00-35,0-2,96% |
1934 Yurtec Corp | 1.424,00-42,0-2,86% |