İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 1.222,50 | 1.237,50 | 1.248,00 | 1.213,00 | -1,21% | 1,85M | 1.222,50-1,21% | 08:59:34 | |
5076 Infroneer Holdings Inc | 1.193,50 | 1.198,50 | 1.203,00 | 1.185,00 | -0,42% | 1,92M | 1.193,50-0,42% | 09:30:29 | |
1802 Obayashi Corp. | 2.060,00 | 2.050,00 | 2.062,00 | 2.031,00 | +0,49% | 1,47M | 2.060,00+0,49% | 09:30:29 | |
1928 Sekisui House, Ltd. | 3.661,00 | 3.638,00 | 3.687,00 | 3.651,00 | +0,63% | 1,03M | 3.661,00+0,63% | 08:59:34 | |
1911 Sumitomo Forestry | 5.213,00 | 5.242,00 | 5.281,00 | 5.164,00 | -0,55% | 1,04M | 5.213,00-0,55% | 08:59:35 |
İsim | Fiyat |
---|---|
1712 Daiseki Eco. Solution | 1.363,00+55,0+4,20% |
1810 Matsui Construction | 908,00+21,0+2,37% |
1945 Tokyo Energy Systems Inc | 1.080,00+23,0+2,18% |
1826 Sata Construction | 990,00+19,0+1,96% |
1975 Asahi Kogyosha | 2.254,00+37,0+1,67% |
İsim | Fiyat |
---|---|
1827 Nakano Corp | 710,00-33,0-4,44% |
1721 Comsys Holdings Corp. | 3.189,00-53,0-1,63% |
3267 Phil Company Inc | 920,00-14,0-1,50% |
1950 Nippon Densetsu Kogyo | 1.966,00-37,0-1,85% |
1963 JGC Corp. | 1.257,50-13,0-1,02% |