| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1.366,00 | 1.365,50 | 1.395,00 | 1.358,00 | +%0,04 | 3,98M | 1.366,00+%0,04 | 17/07 | |
5074 Tess Holdings Co Ltd | 746,00 | 797,00 | 783,00 | 717,00 | -%6,40 | 3,51M | 746,00-%6,40 | 17/07 | |
1928 Sekisui House, Ltd. | 3.546,00 | 3.555,00 | 3.599,00 | 3.534,00 | -%0,25 | 3,34M | 3.546,00-%0,25 | 17/07 | |
1803 Shimizu Corp. | 2.417,50 | 2.508,50 | 2.502,00 | 2.373,50 | -%3,63 | 3,23M | 2.417,50-%3,63 | 17/07 | |
1893 Penta-Ocean Const Co Ltd | 1.534,00 | 1.610,00 | 1.587,00 | 1.496,00 | -%4,72 | 3,21M | 1.534,00-%4,72 | 17/07 |
| İsim | Fiyat |
|---|---|
1419 Tama Home | 2.984,00+11,0+%0,37 |
1887 JDC Corporation | 510,00+1,0+%0,20 |
1808 Haseko | 2.812,50+3,5+%0,12 |
1766 Token Corp | 12.920,00+10,0+%0,08 |
1414 Sho Bond Holdings | 1.272,50+1,0+%0,08 |
| İsim | Fiyat |
|---|---|
6330 Toyo Engineering Corp | 1.751,00-144,0-%7,60 |
5074 Tess Holdings Co | 746,00-51,00-%6,40 |
1975 Asahi Kogyosha | 3.965,00-255,0-%6,04 |
1982 Hibiya Engineering | 2.725,00-147,0-%5,12 |
1961 Sanki Engineering | 2.470,00-125,0-%4,82 |