İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
4967 Kobayashi Pharmaceutical Co Ltd | 4.897,00 | 4.875,00 | 4.985,00 | 4.817,00 | +0,62% | 14,17M | 4.897,00+0,62% | 08:59:59 | |
4005 Sumitomo Chemical Co., Ltd. | 328,70 | 338,80 | 337,50 | 328,10 | -3,10% | 13,5M | 328,70-3,10% | 08:59:56 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.606,00 | 6.819,00 | 6.725,00 | 6.597,00 | -3,12% | 6,3M | 6.606,00-3,12% | 08:59:58 | |
3861 Oji Holdings Corp. | 628,50 | 643,70 | 636,90 | 626,70 | -2,50% | 4,27M | 628,50-2,50% | 08:59:57 | |
3402 Toray Industries, Inc. | 726,70 | 739,60 | 736,50 | 726,40 | -1,89% | 4,02M | 726,70-1,89% | 08:59:52 |
İsim | Fiyat | |
---|---|---|
3607 Kuraudia Co Ltd | 435,00 | +15,0 | +3,56%
4992 Hokko Chemical Industry | 1.246,00 | +36,0 | +2,98%
4465 Niitaka Co Ltd | 1.977,00 | +47,0 | +2,43%
4979 OAT Agrio | 2.040,00 | +47,0 | +2,36%
4936 Axxzia | 843,00 | +17,00 | +2,06%
İsim | Fiyat | |
---|---|---|
3865 Hokuetsu Kishu Paper | 1.865,00 | -509,0 | -21,56%
3205 Daidoh Ltd | 648,00 | -102,0 | -13,60%
3109 Shikibo Ltd | 1.141,00 | -80,0 | -6,55%
4914 Takasago International | 3.410,00 | -240,0 | -6,54%
9385 Shoei | 601,00 | -38,0 | -5,96%