İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 346,80 | 344,60 | 348,40 | 342,90 | +0,64% | 2,61M | 346,80+0,64% | 03:52:02 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.465,00 | 6.300,00 | 6.470,00 | 6.328,00 | +2,62% | 2,44M | 6.465,00+2,62% | 03:52:10 | |
4901 Fujifilm Holdings Corp. | 3.834,00 | 3.766,00 | 3.843,00 | 3.782,00 | +1,81% | 1,36M | 3.834,00+1,81% | 03:52:06 | |
3402 Toray Industries, Inc. | 759,60 | 759,20 | 763,50 | 755,60 | +0,05% | 1,27M | 759,60+0,05% | 03:51:54 | |
4188 Mitsubishi Chemical Holdings Corp | 904,90 | 903,70 | 906,20 | 899,50 | +0,13% | 1,06M | 904,90+0,13% | 03:51:59 |
İsim | Fiyat |
---|---|
4112 Hodogaya Chemical | 5.640,00+190,0+3,49% |
4406 New Japan Chemical | 191,00+6,0+3,24% |
4980 Dexerials Corp | 7.622,00+222,0+3,00% |
4272 Nippon Kayaku | 1.268,00+35,0+2,84% |
4078 Sakai Chemical Industry | 3.020,00+75,0+2,55% |
İsim | Fiyat |
---|---|
8111 Goldwin Inc | 8.800,00-267,0-2,94% |
4046 Osaka Soda | 10.520,00-280,0-2,59% |
4975 JCU Corp | 3.970,00-100,0-2,46% |
8118 King Co Ltd | 742,00-13,0-1,72% |
4091 Taiyo Nippon Sanso Corp | 4.686,00-74,0-1,55% |