İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.043,50 | 2.049,00 | 2.111,50 | 1.985,00 | -0,32% | 25,22M | 2.043,50-0,32% | 19/04 | |
9101 Nippon Yusen K.K | 4.153,00 | 4.092,00 | 4.233,00 | 4.038,00 | +1,49% | 8,23M | 4.153,00+1,49% | 19/04 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4.586,00 | 4.538,00 | 4.685,00 | 4.491,00 | +1,15% | 7,74M | 4.586,00+1,15% | 19/04 | |
9201 Japan Airlines Co Ltd | 2.779,00 | 2.836,00 | 2.859,50 | 2.771,50 | -2,15% | 3,7M | 2.779,00-2,15% | 19/04 | |
9202 ANA Holdings Inc | 2.960,00 | 3.036,00 | 3.052,00 | 2.953,50 | -2,57% | 3,61M | 2.960,00-2,57% | 19/04 |
İsim | Fiyat | |
---|---|---|
9055 Alps Logistics | 3.060,00 | +51,0 | +1,70%
9101 Nippon Yusen K.K | 4.153,00 | +61,0 | +1,49%
9104 Mitsui O.S.K. Lines | 4.586,00 | +52,0 | +1,15%
2384 SBS Holdings Inc | 2.655,00 | +28,0 | +1,07%
9075 Fukuyama Transporting | 3.825,00 | +25,0 | +0,66%
İsim | Fiyat | |
---|---|---|
9001 Tobu Railway | 3.210,00 | -118,0 | -3,54%
9007 Odakyu Electric Railway | 1.746,50 | -63,0 | -3,48%
9064 Yamato Holdings | 1.996,00 | -58,0 | -2,82%
9325 PHYZ | 1.115,00 | -32,0 | -2,80%
9099 Chilled & Frozen Logistics | 3.275,00 | -90,0 | -2,69%