İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.254,50 | 2.204,00 | 2.285,00 | 2.221,50 | +2,29% | 8,11M | 2.254,50+2,29% | 30/12 | |
9101 Nippon Yusen K.K | 5.273,00 | 5.223,00 | 5.345,00 | 5.229,00 | +0,96% | 4,63M | 5.273,00+0,96% | 30/12 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5.508,00 | 5.405,00 | 5.532,00 | 5.426,00 | +1,91% | 4,39M | 5.508,00+1,91% | 30/12 | |
9023 Tokyo Metro Co Ltd | 1.611,00 | 1.588,50 | 1.614,00 | 1.587,00 | +1,42% | 3,74M | 1.611,00+1,42% | 30/12 | |
9020 East Japan Railway Co. | 2.795,00 | 2.802,00 | 2.819,50 | 2.787,00 | -0,25% | 2,3M | 2.795,00-0,25% | 30/12 |
İsim | Fiyat |
---|---|
9067 Maruwn Corp | 443,00+15,0+3,50% |
9068 Maruzen Showa Unyu | 6.110,00+180,0+3,04% |
9107 Kawasaki Kisen Kaisha | 2.254,50+50,5+2,29% |
9130 Kyoei Tanker Co Ltd | 1.083,00+24,0+2,27% |
9104 Mitsui O.S.K. Lines | 5.508,00+103,0+1,91% |
İsim | Fiyat |
---|---|
9369 KRS Corp | 2.294,00-54,0-2,30% |
9310 Japan Transcity | 1.023,00-24,0-2,29% |
9319 Chuo Warehouse | 1.519,00-30,0-1,94% |
9324 Yasuda Logistics | 1.768,00-31,0-1,72% |
9090 AZ-COM MARUWA | 1.110,00-16,0-1,42% |