İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.743,00 | 2.770,50 | 2.795,50 | 2.733,00 | -0,99% | 4,59M | 2.743,00-0,99% | 03:42:53 | |
9101 Nippon Yusen K.K | 4.992,00 | 5.094,00 | 5.069,00 | 4.982,00 | -2,00% | 1,66M | 4.992,00-2,00% | 03:56:30 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5.218,00 | 5.300,00 | 5.324,00 | 5.206,00 | -1,55% | 1,31M | 5.218,00-1,55% | 03:43:14 | |
9020 East Japan Railway Co. | 2.657,50 | 2.626,50 | 2.662,00 | 2.638,00 | +1,18% | 685,2K | 2.657,50+1,18% | 03:42:51 | |
9201 Japan Airlines Co Ltd | 2.573,00 | 2.572,00 | 2.583,50 | 2.573,00 | +0,04% | 441,3K | 2.573,00+0,04% | 03:42:58 |
İsim | Fiyat |
---|---|
9009 Keisei Electric Railway | 5.181,00+93,0+1,83% |
9024 Seibu Holdings Inc | 2.253,00+31,0+1,40% |
9020 East Japan Railway Co. | 2.652,50+26,0+0,99% |
9325 PHYZ | 1.125,00+9,0+0,81% |
9046 Kobe Electric Railway | 2.791,00+16,0+0,58% |
İsim | Fiyat |
---|---|
9067 Maruwn Corp | 382,00-11,0-2,80% |
9119 Iino Kaiun Kaisha | 1.369,00-30,0-2,14% |
9101 Nippon Yusen K.K | 4.992,00-102,0-2,00% |
9369 KRS Corp | 1.658,00-32,0-1,89% |
9115 Meiji Shipping | 741,00-14,0-1,85% |