İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3.511,00 | 3.497,00 | 3.549,00 | 3.468,00 | +0,37% | 25,6M | 3.511,00+0,37% | 08:59:58 | |
7201 Nissan Motor Co., Ltd. | 548,70 | 546,70 | 551,60 | 538,60 | +0,42% | 22,92M | 548,70+0,42% | 08:59:56 | |
6902 Denso Corp. | 2.757,50 | 2.786,50 | 2.923,00 | 2.705,50 | -1,06% | 16,38M | 2.757,50-1,06% | 08:59:57 | |
7267 Honda Motor Co Ltd | 1.751,50 | 1.746,00 | 1.760,00 | 1.723,00 | +0,26% | 7,52M | 1.751,50+0,26% | 08:59:56 | |
7014 Namura Shipbuild Co Ltd | 1.972,00 | 1.827,00 | 1.981,00 | 1.782,00 | +7,94% | 6,98M | 1.972,00+7,94% | 08:59:56 |
İsim | Fiyat | |
---|---|---|
7014 Namura Shipbuild Co Ltd | 1.972,00 | +145,0 | +7,94%
6455 Morita Holdings | 1.805,00 | +53,0 | +3,03%
7105 Mitsubishi Nichiyu Forklift | 1.505,00 | +35,0 | +2,38%
5105 Toyo Tire & Rubber Co Ltd | 2.873,00 | +58,0 | +2,06%
5186 Nitta Corp | 3.985,00 | +65,0 | +1,66%
İsim | Fiyat | |
---|---|---|
7241 Futaba Industrial | 886,00 | -131,0 | -12,88%
7283 Aisan Industry | 1.409,00 | -170,0 | -10,77%
7259 Aisin Seiki Ltd | 5.645,00 | -423,0 | -6,98%
7278 Exedy Corp | 2.855,00 | -182,0 | -6,00%
3116 Toyota Boshoku Corp | 2.315,50 | -115,0 | -4,75%