İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.405,50 | 2.373,00 | 2.498,00 | 2.320,00 | +1,52% | 26,62M | 2.405,50+1,52% | 08:59:58 | |
5020 Eneos Holdings Inc | 719,30 | 721,00 | 734,20 | 708,60 | -0,12% | 19,07M | 719,30-0,12% | 08:59:58 | |
5017 Fuji Oil Co Ltd | 463,00 | 465,00 | 510,00 | 454,00 | 0,00% | 9,6M | 463,000,00% | 08:59:56 | |
1514 Sumiseki Holdings Inc | 1.404,00 | 1.525,00 | 1.572,00 | 1.352,00 | -7,93% | 9,57M | 1.404,00-7,93% | 08:59:58 | |
5019 Idemitsu Kosan Co Ltd | 1.024,50 | 1.022,50 | 1.045,00 | 1.013,50 | +0,15% | 6,01M | 1.024,50+0,15% | 08:59:53 |
İsim | Fiyat | |
---|---|---|
1605 Inpex Corp. | 2.405,50 | +36,0 | +1,52%
5019 Idemitsu Kosan Co Ltd | 1.024,50 | +1,5 | +0,15%
5021 Cosmo Energy Holdings | 7.433,00 | +10,0 | +0,13%
5017 Fuji Oil Co | 463,00 | 0,00 | 0,00%
1662 Japan Petroleum Exploration | 6.670,00 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
1514 Sumiseki Holdings Inc | 1.404,00 | -121,0 | -7,93%
5013 Yushiro Chemical Industry | 1.918,00 | -53,0 | -2,69%
5018 MORESCO Corp | 1.276,00 | -27,0 | -2,07%
5015 BP Castrol KK | 986,00 | -17,0 | -1,70%
1518 Mitsui Matsushima Co Ltd | 3.040,00 | -50,0 | -1,62%