İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 787,10 | 785,20 | 790,50 | 780,40 | +0,24% | 9,39M | 787,10+0,24% | 31/01 | |
1605 Inpex Corp. | 1.870,00 | 1.854,50 | 1.872,50 | 1.845,50 | +0,84% | 7,37M | 1.870,00+0,84% | 31/01 | |
5019 Idemitsu Kosan Co Ltd | 1.042,00 | 1.025,00 | 1.046,00 | 1.023,50 | +1,66% | 2,9M | 1.042,00+1,66% | 31/01 | |
3315 Nippon Coke & Engineering Ltd | 96,00 | 98,00 | 99,00 | 96,00 | -2,04% | 2,22M | 96,00-2,04% | 31/01 | |
1514 Sumiseki Holdings Inc | 809,00 | 772,00 | 817,00 | 766,00 | +4,79% | 1,09M | 809,00+4,79% | 31/01 |
İsim | Fiyat |
---|---|
1514 Sumiseki Holdings Inc | 809,00+37,0+4,79% |
5019 Idemitsu Kosan Co Ltd | 1.042,00+17,0+1,66% |
1605 Inpex Corp. | 1.870,00+15,5+0,84% |
1515 Nittetsu Mining | 4.755,00+30,0+0,63% |
1662 Japan Petroleum Exploration | 1.107,00+5,0+0,45% |
İsim | Fiyat |
---|---|
5017 Fuji Oil Co | 322,00-7,0-2,13% |
3315 Nippon Coke & Engineering Ltd | 96,00-2,0-2,04% |
5011 Nichireki Co Ltd | 2.424,00-18,0-0,74% |
1663 K&O Energy Group Inc | 3.290,00-20,0-0,60% |
5013 Yushiro Chemical Industry | 2.111,00-9,0-0,42% |