İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1.846,50 | 1.855,50 | 1.850,00 | 1.818,00 | -0,49% | 6,51M | 1.846,50-0,49% | 09:00:29 | |
2914 Japan Tobacco Inc | 4.207,00 | 4.241,00 | 4.254,00 | 4.190,00 | -0,80% | 4,24M | 4.207,00-0,80% | 09:00:29 | |
2801 Kikkoman Corp. | 1.609,00 | 1.631,50 | 1.618,50 | 1.601,00 | -1,38% | 2,13M | 1.609,00-1,38% | 09:00:29 | |
2503 Kirin Holdings Co., Ltd. | 2.168,50 | 2.180,00 | 2.179,50 | 2.160,50 | -0,53% | 2,07M | 2.168,50-0,53% | 09:00:29 | |
2931 Euglena Co Ltd | 436,00 | 454,00 | 453,00 | 436,00 | -3,96% | 1,82M | 436,00-3,96% | 09:00:29 |
İsim | Fiyat |
---|---|
250A Shimadaya | 1.703,00+36,00+2,16% |
2613 J-Oil Mills | 2.122,00+17,0+0,81% |
2286 Hayashikane Sangyo | 483,00+3,0+0,63% |
4526 Riken Vitamin | 2.648,00+13,0+0,49% |
2001 Nippn | 2.221,00+10,0+0,45% |
İsim | Fiyat |
---|---|
2820 Yamami | 4.365,00-345,0-7,32% |
2884 Yoshimura Food Holdings KK | 1.595,00-110,0-6,45% |
2585 Lifedrink | 1.789,00-106,00-5,59% |
2931 Euglena Co Ltd | 436,00-18,0-3,96% |
2222 Kotobuki Spirits | 1.760,00-59,0-3,24% |