İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.025,00 | 3.998,00 | 4.062,00 | 3.981,00 | +0,75% | 5,94M | 4.025,00+0,75% | 08:59:58 | |
2801 Kikkoman Corp. | 1.931,50 | 10.025,00 | 2.014,00 | 1.923,00 | -3,44% | 1,71M | 1.931,50-3,44% | 08:59:54 | |
2531 Takara Holdings Inc. | 1.085,50 | 1.128,50 | 1.105,00 | 1.082,50 | -3,68% | 1,69M | 1.085,50-3,68% | 08:59:44 | |
2503 Kirin Holdings Co., Ltd. | 2.101,50 | 2.112,50 | 2.116,00 | 2.096,00 | -0,50% | 1,69M | 2.101,50-0,50% | 08:59:57 | |
2802 Ajinomoto Co., Inc. | 5.633,00 | 5.670,00 | 5.708,00 | 5.596,00 | -0,67% | 1,47M | 5.633,00-0,67% | 08:59:58 |
İsim | Fiyat | |
---|---|---|
2585 Lifedrink | 4.900,00 | +160,00 | +3,38%
2294 Kakiyasu Honten | 3.190,00 | +65,0 | +2,10%
4404 Miyoshi Oil Fat | 1.278,00 | +15,0 | +1,18%
2929 Pharma Foods | 950,00 | +8,0 | +0,85%
2914 Japan Tobacco | 4.025,00 | +30,0 | +0,75%
İsim | Fiyat | |
---|---|---|
2607 Fuji Oil Co Ltd | 2.368,00 | -238,0 | -9,13%
2296 Itoham Yonekyu | 3.980,00 | -270,0 | -6,37%
2109 Mitsui Sugar Co Ltd | 3.115,00 | -195,0 | -5,90%
2612 Kadoya Sesame Mills | 3.805,00 | -230,0 | -5,70%
2804 Bull-Dog Sauce | 2.064,00 | -114,0 | -5,22%