İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9022 Central Japan Railway Co. | 3.434,00 | 3.533,00 | 3.563,00 | 3.434,00 | -2,80% | 4,82M | 3.434,00-2,80% | 09:00:29 | |
9020 East Japan Railway Co. | 2.884,00 | 2.990,00 | 2.987,50 | 2.884,00 | -3,55% | 3,61M | 2.884,00-3,55% | 09:00:29 | |
9021 West Japan Railway Co. | 3.140,00 | 3.175,00 | 3.178,00 | 3.127,00 | -1,10% | 2,32M | 3.140,00-1,10% | 09:00:29 | |
9005 Tokyu Corp. | 1.839,50 | 1.873,50 | 1.873,00 | 1.836,00 | -1,81% | 1,73M | 1.839,50-1,81% | 09:00:29 | |
9001 Tobu Railway Co., Ltd. | 2.916,00 | 2.974,50 | 3.017,00 | 2.916,00 | -1,97% | 1,7M | 2.916,00-1,97% | 09:00:29 |
İsim | Fiyat |
---|---|
9055 Alps Logistics | 3.815,00+415,0+12,21% |
9099 Chilled & Frozen Logistics | 3.540,00+225,0+6,79% |
9143 SG Holdings | 1.637,00+21,0+1,30% |
9067 Maruwn Corp | 280,00+2,0+0,72% |
9074 Japan Oil Transportation | 2.802,00+19,0+0,68% |
İsim | Fiyat |
---|---|
9039 Sakai Moving Service | 2.535,00-256,0-9,17% |
9024 Seibu Holdings Inc | 2.364,00-98,0-3,98% |
9020 East Japan Railway Co. | 2.884,00-106,0-3,55% |
9022 Central Japan Railway Co. | 3.434,00-99,0-2,80% |
9007 Odakyu Electric Railway | 1.740,50-41,5-2,33% |