İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2.732,00 | 2.738,50 | 2.741,50 | 2.700,50 | -0,24% | 1,8M | 2.732,00-0,24% | 06:50:31 | |
9021 West Japan Railway Co. | 2.869,00 | 2.861,50 | 2.877,00 | 2.838,00 | +0,26% | 1,46M | 2.869,00+0,26% | 06:50:30 | |
9143 SG Holdings Co Ltd | 1.452,00 | 1.484,00 | 1.485,00 | 1.451,00 | -2,16% | 1,22M | 1.452,00-2,16% | 06:53:01 | |
9007 Odakyu Electric Railway Co., Ltd. | 1.494,50 | 1.493,00 | 1.505,50 | 1.472,00 | +0,10% | 952,8K | 1.494,50+0,10% | 06:50:36 | |
9022 Central Japan Railway Co. | 3.426,00 | 3.440,00 | 3.442,00 | 3.396,00 | -0,41% | 859,5K | 3.426,00-0,41% | 06:50:18 |
İsim | Fiyat |
---|---|
2384 SBS Holdings Inc | 2.763,00+52,0+1,92% |
9070 Tonami Holdings | 5.920,00+100,0+1,72% |
9076 Seino Holdings Co Ltd | 2.297,50+38,0+1,68% |
9069 Senko Co Ltd | 1.115,00+15,0+1,36% |
9068 Maruzen Showa Unyu | 5.260,00+70,0+1,35% |
İsim | Fiyat |
---|---|
9143 SG Holdings | 1.452,00-32,0-2,16% |
9010 Fuji Kyuko Co Ltd | 3.160,00-25,0-0,78% |
9031 Nishi Nippon Railroad | 2.449,50-12,0-0,49% |
9022 Central Japan Railway Co. | 3.424,00-16,0-0,47% |
9067 Maruwn Corp | 490,00-2,0-0,41% |