![](https://i-invdn-com.investing.com/news/LYNXNPEC641IO_S.jpg)
Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2.098,60 | 2.107,82 | 2.062,10 | +17,20 | +0,83% | 10:44:36 | ||
Chinext Return | 1.806,10 | 1.813,43 | 1.780,23 | +9,22 | +0,51% | 10:44:42 | ||
SZSE 1000 Growth | 1.038,30 | 1.042,04 | 1.023,54 | +3,43 | +0,33% | 10:44:48 | ||
SZSE 1000 | 4.157,85 | 4.169,96 | 4.097,61 | +16,53 | +0,40% | 10:44:51 | ||
SZSE 500 Low Volatility | 1.618,75 | 1.621,86 | 1.594,44 | +12,82 | +0,80% | 10:44:33 | ||
SZSE 700 Growth | 1.410,89 | 1.416,57 | 1.380,26 | +14,79 | +1,06% | 10:44:42 | ||
SZSE 700 | 5.299,96 | 5.321,40 | 5.187,49 | +50,28 | +0,96% | 10:44:48 | ||
SZSE Chinext Equal Weight | 1.220,23 | 1.225,29 | 1.195,78 | +13,62 | +1,13% | 10:44:03 | ||
SZSE Chinext 300 | 2.365,93 | 2.376,61 | 2.330,50 | +15,70 | +0,67% | 10:44:54 | ||
Chinext 300 Growth | 2.500,91 | 2.511,55 | 2.463,90 | +17,90 | +0,72% | 10:44:39 | ||
SZSE Health Care 50 | 7.696,19 | 7.710,69 | 7.446,07 | +199,89 | +2,67% | 10:44:39 | ||
SZSE Health Care | 8.023,47 | 8.037,63 | 7.775,17 | +199,44 | +2,55% | 10:44:12 | ||
SZSE Manufacturing | 2.070,37 | 2.076,43 | 2.037,42 | +10,03 | +0,49% | 10:44:57 | ||
SZSE A Share | 1.663,70 | 1.668,48 | 1.639,71 | +8,69 | +0,53% | 10:44:45 | ||
SZSE Composite | 1.590,88 | 1.595,44 | 1.567,97 | +8,29 | +0,52% | 10:44:42 | ||
SME-Chinext 400 | 1.525,83 | 1.532,29 | 1.498,55 | +11,72 | +0,77% | 10:44:30 | ||
SME-Chinext 500 | 1.437,83 | 1.442,49 | 1.415,84 | +5,93 | +0,41% | 10:44:33 | ||
SZSE Component Equal Weighted | 2.975,39 | 2.985,32 | 2.929,63 | +19,63 | +0,66% | 10:44:15 | ||
SME-Chinext Growth | 1.087,99 | 1.092,27 | 1.073,38 | +1,95 | +0,18% | 10:44:36 | ||
SZSE New | 7.501,00 | 7.521,13 | 7.393,42 | +37,59 | +0,50% | 10:44:30 | ||
SZSE Chinext Prime Market | 1.549,88 | 1.557,00 | 1.525,01 | +11,92 | +0,78% | 10:44:18 | ||
SZSE Chinext Strategic Emerging Industries | 1.962,10 | 1.971,47 | 1.935,98 | +9,82 | +0,50% | 10:44:27 | ||
SZSE Growth Price | 3.060,64 | 3.071,11 | 3.021,58 | +14,05 | +0,46% | 10:44:21 | ||
SZSE SME-Chinext Hnte | 2.113,23 | 2.127,88 | 2.071,27 | +16,07 | +0,77% | 10:44:54 | ||
SZSE Strategic Emerging Industries | 1.703,09 | 1.708,08 | 1.677,72 | +3,48 | +0,21% | 10:44:21 | ||
SME-Chinext Tec 100 Price | 2.292,12 | 2.299,99 | 2.258,60 | +1,60 | +0,07% | 10:44:45 | ||
CSI Tüm Hisseler TR | 5.215,898 | 5.215,898 | 5.215,898 | +14,180 | +0,27% | 13:10:00 | ||
HS China A Pharmaceuticals | 2.373,81 | 2.377,88 | 2.279,47 | +87,00 | +3,80% | 10:00:00 | ||
HS China A | 1.813,98 | 1.816,47 | 1.792,46 | +1,37 | +0,08% | 10:00:00 | ||
HS China A Value Comprehensive | 3.648,77 | 3.656,78 | 3.610,22 | -3,85 | -0,11% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.828,74 | 3.833,73 | 3.782,06 | -1,22 | -0,03% | 10:39:58 | ||
HS China A Low Size Comprehensive | 2.680,49 | 2.685,57 | 2.647,90 | +6,19 | +0,23% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.106,55 | 3.111,86 | 3.070,99 | -1,98 | -0,06% | 10:00:00 | ||
SZSE 500 Health Care | 1.622,13 | 1.624,99 | 1.572,01 | +40,36 | +2,55% | 10:44:33 | ||
SZSE A Health Care | 1.705,30 | 1.708,13 | 1.648,62 | +46,09 | +2,78% | 10:44:00 | ||
SZSE A Health Care EW | 2.606,41 | 2.610,43 | 2.493,66 | +87,62 | +3,48% | 10:44:06 | ||
SZSE Biological Medicine 50 | 1.898,19 | 1.903,52 | 1.841,70 | +43,60 | +2,35% | 10:44:27 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi