İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4,52 | 4,24 | 4,66 | 4,19 | +6,60% | 1,76B | 4,52+6,60% | 07/03 | |
300058 BlueFocus Communication Group | 10,99 | 10,58 | 11,50 | 10,65 | +3,88% | 983,91M | 10,99+3,88% | 07/03 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 25,50 | 24,98 | 26,87 | 24,00 | +2,08% | 226,79M | 25,50+2,08% | 07/03 | |
300379 Beijing Tongtech Co Ltd | 18,69 | 19,28 | 21,45 | 18,57 | -3,06% | 139,76M | 18,69-3,06% | 07/03 | |
002245 Jiangsu Aucksun Co Ltd | 15,49 | 15,67 | 16,21 | 15,29 | -1,15% | 134,59M | 15,49-1,15% | 07/03 |
İsim | Fiyat |
---|---|
300953 Ningbo Zhenyu Technology Co | 173,41+28,90+20,00% |
300630 Hainan Poly Pharm | 2,76+0,24+9,52% |
300815 Eit Environmental | 17,46+1,17+7,18% |
002131 Leo Group A | 4,52+0,28+6,60% |
002851 Shenzhen Megmeet Electrical | 57,82+3,28+6,01% |
İsim | Fiyat |
---|---|
300031 Wuxi Boton Tech | 32,75-2,25-6,43% |
300131 ShenZhen Yitoa Intelligent Control | 8,55-0,46-5,11% |
300735 DBG Tech A | 33,05-1,65-4,76% |
300638 Fibocom Wireless | 35,58-1,78-4,76% |
300571 Hangzhou Anysoft Information | 36,29-1,62-4,27% |