İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,51 | 2,57 | 2,61 | 2,49 | -2,33% | 244,79M | 2,51-2,33% | 10:00:00 | |
000793 Huawen Media Investment Corp | 1,17 | 1,06 | 1,17 | 1,03 | +10,38% | 141,37M | 1,17+10,38% | 10:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15,35 | 14,58 | 15,84 | 14,44 | +5,28% | 117,52M | 15,35+5,28% | 09:57:00 | |
300133 Zhejiang Huace Film TV Co | 6,02 | 5,75 | 6,05 | 5,78 | +4,70% | 100,67M | 6,02+4,70% | 09:57:00 | |
002611 Guangdong Dongfang Precision Science & Technology Co Ltd | 5,50 | 5,00 | 5,50 | 4,96 | +10,00% | 99,16M | 5,50+10,00% | 10:00:00 |
İsim | Fiyat |
---|---|
300762 Jushri Tech | 16,36+1,72+11,75% |
000793 Huawen Media A | 1,17+0,11+10,38% |
000158 Changshan A | 6,12+0,56+10,07% |
002611 Dongfang Precisn A | 5,50+0,50+10,00% |
002531 Titan Wind Energy Suzhou | 8,48+0,77+9,99% |
İsim | Fiyat |
---|---|
000501 Wushang | 6,80-0,57-7,73% |
002549 Kaimeite Gases A | 5,52-0,41-6,91% |
002597 Jinhe Industrial A | 19,31-0,89-4,41% |
000976 Guangdong Kaiping Chunhui Ltd | 0,47-0,02-4,08% |
000680 Shantui Constr A | 6,87-0,28-3,92% |