| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002354 Tianyu Digital Technology Group Co Ltd | 8,45 | 8,45 | 8,55 | 7,83 | +%8,75 | 619,69M | 8,45+%8,75 | 04/09 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5,18 | 5,18 | 5,45 | 5,01 | +%4,23 | 390,56M | 5,18+%4,23 | 04/09 | |
002506 GCL System Integration Technology Co Ltd | 2,53 | 2,53 | 2,63 | 2,51 | %0,00 | 267,68M | 2,53%0,00 | 04/09 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 3,46 | 3,46 | 3,58 | 3,24 | +%5,81 | 259,17M | 3,46+%5,81 | 04/09 | |
002716 Hunan Silver Co Ltd | 11,22 | 11,22 | 11,68 | 11,14 | -%3,19 | 246,61M | 11,22-%3,19 | 04/09 |
| İsim | Fiyat |
|---|---|
300468 Shenzhen Forms Syntron Info | 27,50+3,50+%14,58 |
301171 Easy Click Worldwide Network | 38,28+3,83+%11,12 |
000735 Luoniushan A | 6,13+0,56+%10,05 |
003040 Chutian Dragon Co | 21,12+1,92+%10,00 |
002827 Xizang GaoZheng Explosive | 66,15+6,01+%9,99 |
| İsim | Fiyat |
|---|---|
300990 Sanhe Tongfei Refrigeration Co | 96,40-10,81-%10,08 |
300672 Goke Microelectronics | 169,98-18,82-%9,97 |
301550 Zhejiang Sling Automobile Bearing | 81,46-7,94-%8,88 |
301018 Guangdong Shenling Environmental Systems Co | 102,92-9,82-%8,71 |
301392 Guangdong Huicheng Vacuum | 164,16-15,04-%8,39 |