İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,42 | 16,71 | 17,52 | 15,88 | -1,74% | 482,07M | 16,42-1,74% | 09:57:00 | |
300133 Zhejiang Huace Film TV Co | 8,00 | 7,16 | 8,33 | 7,11 | +11,73% | 285,86M | 8,00+11,73% | 09:57:00 | |
000099 Citic Offshore Helicopter Co Ltd | 22,58 | 21,90 | 24,09 | 21,72 | +3,10% | 269,07M | 22,58+3,10% | 10:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,53 | 12,42 | 13,66 | 12,64 | +8,94% | 263,49M | 13,53+8,94% | 09:57:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12,54 | 11,40 | 12,54 | 12,05 | +10,00% | 218,03M | 12,54+10,00% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
300397 XiAn Tian He Defense | 10,88 | +1,81 | +19,96%
300768 Hangzhou Dptech | 13,27 | +1,71 | +14,79%
300133 Zhejiang Huace Film TV Co | 8,00 | +0,84 | +11,73%
300803 Beijing Compass | 45,42 | +4,57 | +11,19%
000560 5I5j Holding | 1,73 | +0,16 | +10,19%
İsim | Fiyat | |
---|---|---|
000869 Changyu-A A | 24,19 | -2,18 | -8,27%
000949 Xinxiang Chem A | 4,05 | -0,36 | -8,16%
300485 Beijing Science Sun Pharma | 7,16 | -0,60 | -7,73%
000970 Zhongk Sanhuan A | 8,52 | -0,70 | -7,59%
002396 Fujian Star Net Communic Ltd | 15,20 | -1,19 | -7,26%