Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Gecikmeli | |
IDCBF | OTC Piyasaları | USD | Gecikmeli | |
ICK | TradeGate | EUR | Gecikmeli | |
1398 | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.602,00 | 17.654,00 | 17.390,00 | +317,46 | +1,84% | 06:50:01 | ||
Hang Seng China Enterprises | 6.264,50 | 6.273,50 | 6.169,50 | +144,13 | +2,35% | 06:50:01 | ||
CSI HK State Mainland Enterprises | 608,62 | 609,63 | 603,06 | +8,08 | +1,35% | 06:19:54 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI HK Mainland Enterprises | 2.092,60 | 2.093,25 | 2.052,93 | +47,53 | +2,32% | 06:19:54 | ||
HSI-Finance | 29.716,01 | 29.810,26 | 29.502,31 | +223,07 | +0,76% | 06:35:00 | ||
Hang Seng HFI | 12.527,66 | 12.568,30 | 12.459,73 | +94,37 | +0,76% | 06:34:56 | ||
HS CAHPI | 146,30 | 147,50 | 145,98 | -1,31 | -0,89% | 06:34:56 | ||
Hang Seng China AH A+H | 2.108,23 | 2.111,29 | 2.092,24 | +21,37 | +1,02% | 06:34:56 | ||
Hang Seng China AH H | 1.753,81 | 1.757,35 | 1.733,57 | +25,77 | +1,49% | 06:34:56 | ||
HS CHINA 50 | 6.565,79 | 6.577,00 | 6.482,77 | +103,70 | +1,60% | 06:35:00 | ||
Hang Seng M25 | 6.506,64 | 6.521,51 | 6.401,17 | +138,28 | +2,17% | 06:35:00 | ||
Hang Seng M 100 | 5.011,65 | 5.022,06 | 4.927,70 | +101,88 | +2,08% | 06:35:00 | ||
S&P/HKEX LC | 25.676,71 | 25.717,04 | 25.314,40 | +553,26 | +2,20% | 06:50:00 | ||
Hang Seng Comp I | 2.632,60 | 2.637,40 | 2.592,89 | +45,69 | +1,77% | 06:35:00 | ||
Hang Seng Composite Industry Financials | 2.992,26 | 3.001,04 | 2.972,35 | +22,15 | +0,75% | 06:34:56 | ||
Hang Seng CLC | 1.610,82 | 1.614,20 | 1.586,12 | +28,93 | +1,83% | 06:35:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.551,30 | 1.551,53 | 1.524,83 | +30,78 | +2,02% | 06:19:39 | ||
CES120 | 5.294,64 | 5.295,38 | 5.218,32 | +85,46 | +1,64% | 06:19:54 | ||
TR Çin 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.036,35 | 1.039,19 | 1.030,23 | +7,74 | +0,75% | 05:47:00 | ||
DAX BRIC PR | 358,68 | 360,58 | 354,29 | +1,21 | +0,34% | 25/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asyan Devleri 50 USD | 216,42 | 217,06 | 214,55 | +1,52 | +0,71% | 05:47:00 | ||
DJ Bankalar Devleri 30 | 90,99 | 91,12 | 90,96 | -0,03 | -0,04% | 05:47:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 638,78 | 639,11 | 638,13 | +0,71 | +0,11% | 05:47:00 | ||
HS Low Volatility | 6.197,61 | 6.204,54 | 6.153,70 | +50,66 | +0,82% | 06:35:00 | ||
HS High Dividend Yield | 841,56 | 843,39 | 836,03 | +8,14 | +0,98% | 06:35:00 | ||
HS Mainland Banks | 2.696,66 | 2.710,28 | 2.688,39 | +9,10 | +0,34% | 06:34:56 | ||
HS Composite LargeCap & MidCap | 2.767,73 | 2.773,93 | 2.726,96 | +47,25 | +1,74% | 06:34:56 | ||
HS China Central SOEs | 2.594,35 | 2.601,75 | 2.571,02 | +33,63 | +1,31% | 06:34:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.729,92 | 7.745,68 | 7.652,26 | +105,38 | +1,38% | 06:34:56 | ||
HS Stock Connect Hong Kong | 2.619,76 | 2.625,38 | 2.583,30 | +42,62 | +1,65% | 06:34:56 | ||
HS China State-holding Enterprises | 2.399,13 | 2.402,75 | 2.373,99 | +31,58 | +1,33% | 06:35:00 | ||
HS Stock Connect China Enterprises | 3.118,80 | 3.123,95 | 3.076,08 | +52,45 | +1,71% | 06:34:56 | ||
HS Equal Weighted | 1.085,05 | 1.087,88 | 1.068,39 | +18,72 | +1,76% | 06:34:56 | ||
HS SCHK Mainland China Banks | 2.434,26 | 2.445,53 | 2.428,70 | +6,69 | +0,28% | 06:34:56 | ||
HS Stock Connect China AH Smart | 4.348,50 | 4.357,08 | 4.299,49 | +64,43 | +1,50% | 06:34:56 | ||
HS Stock Connect China 80 | 3.607,82 | 3.612,64 | 3.564,95 | +47,81 | +1,34% | 06:34:56 | ||
HS China High Dividend Yield | 2.590,56 | 2.594,93 | 2.569,21 | +25,43 | +0,99% | 06:35:00 | ||
HS China Enterprises Smart | 8.979,66 | 9.002,08 | 8.829,16 | +188,13 | +2,14% | 06:34:56 | ||
HS Large-Mid Cap | 2.313,90 | 2.318,44 | 2.278,91 | +40,38 | +1,78% | 06:35:00 | ||
HSI ESG | 2.163,32 | 2.168,53 | 2.135,42 | +32,86 | +1,54% | 06:35:00 | ||
HS China Enterprises Equal Weighted | 1.171,82 | 1.174,22 | 1.148,27 | +27,14 | +2,37% | 06:35:00 | ||
HS SCHK High Dividend Yield | 1.882,92 | 1.886,59 | 1.867,96 | +17,83 | +0,96% | 06:35:00 | ||
HS SCHK ML CN Companies | 2.608,31 | 2.613,29 | 2.567,81 | +48,65 | +1,90% | 06:34:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.760,35 | 1.765,15 | 1.730,34 | +37,74 | +2,19% | 06:35:00 | ||
HS SCHK Financials | 2.372,10 | 2.378,56 | 2.356,04 | +18,29 | +0,78% | 06:34:56 | ||
HSI ESG Enhanced Select | 3.514,97 | 3.525,04 | 3.458,50 | +63,00 | +1,83% | 06:34:56 | ||
HS SCHK SOEs Momentum | 3.112,42 | 3.121,63 | 3.088,48 | +35,20 | +1,14% | 06:34:56 | ||
HS SCHK SOEs Quality | 2.586,33 | 2.594,08 | 2.564,97 | +29,05 | +1,14% | 06:34:56 | ||
HS SCHK Financials | 2.384,43 | 2.391,04 | 2.368,86 | +17,75 | +0,75% | 06:34:56 | ||
HS SCHK SOEs Value | 3.175,88 | 3.181,10 | 3.153,18 | +15,93 | +0,50% | 06:34:56 | ||
HS Large-Mid Cap Quality Select | 2.730,57 | 2.737,58 | 2.693,32 | +44,48 | +1,66% | 06:34:56 | ||
HS Large-Mid Cap Value Select | 2.454,21 | 2.460,29 | 2.421,04 | +37,83 | +1,57% | 06:34:56 | ||
HS SCHK SOEs Select | 2.373,34 | 2.379,13 | 2.346,80 | +26,97 | +1,15% | 06:34:56 | ||
HSI Low Carbon | 4.447,24 | 4.458,49 | 4.379,53 | +80,32 | +1,84% | 06:34:56 | ||
HS SCHK Central SOEs Value | 3.228,08 | 3.235,58 | 3.205,55 | +28,56 | +0,89% | 06:34:56 | ||
HS SCHK SOEs Low Volatility | 2.914,61 | 2.922,70 | 2.888,49 | +34,75 | +1,21% | 06:34:56 | ||
HS Stock Connect China Value Select | 3.922,98 | 3.928,42 | 3.883,24 | +45,89 | +1,18% | 06:34:56 | ||
HS SCHK Central SOEs Low Volatility | 2.851,28 | 2.860,29 | 2.833,68 | +21,04 | +0,74% | 06:34:56 | ||
HSI ESG Enhanced | 3.629,15 | 3.639,37 | 3.568,68 | +67,37 | +1,89% | 06:34:56 | ||
HSCEI ESG Enhanced | 3.352,32 | 3.361,08 | 3.280,93 | +83,23 | +2,55% | 06:34:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.430,50 | 2.436,31 | 2.397,28 | +37,94 | +1,59% | 06:34:56 | ||
HS Large-Mid Cap Low Size Select | 2.611,35 | 2.617,43 | 2.571,01 | +46,56 | +1,82% | 06:34:56 | ||
HS Large-Mid Cap Momentum Select | 2.987,20 | 2.994,86 | 2.946,93 | +48,68 | +1,66% | 06:34:56 | ||
HS SCHK SOEs High Dividend Yield | 2.732,39 | 2.736,69 | 2.713,63 | +26,44 | +0,98% | 06:34:56 | ||
HS Insurance Theme | 2.360,78 | 2.367,94 | 2.341,91 | +17,50 | +0,75% | 06:34:56 | ||
HS SCHK Banks & Insurance | 2.455,39 | 2.462,72 | 2.440,08 | +13,86 | +0,57% | 06:34:56 | ||
HS SCHK Central SOEs Quality | 2.950,35 | 2.960,18 | 2.928,40 | +29,60 | +1,01% | 06:34:56 | ||
HS SCHK Central SOEs Momentum | 2.981,73 | 2.991,12 | 2.963,34 | +27,31 | +0,92% | 06:34:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi