İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,42 | 5,34 | 5,45 | 5,26 | +1,50% | 282,31M | 5,42+1,50% | 10:59:59 | |
3988 Bank of China Ltd H | 3,42 | 3,39 | 3,42 | 3,34 | +0,88% | 223,25M | 3,42+0,88% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 4,28 | 4,25 | 4,30 | 4,18 | +0,71% | 180,17M | 4,28+0,71% | 10:59:59 | |
0883 CNOOC | 20,45 | 20,50 | 20,80 | 19,90 | -0,24% | 163,79M | 20,45-0,24% | 10:59:59 | |
0857 PetroChina Co Ltd Class H | 7,07 | 7,11 | 7,09 | 6,84 | -0,56% | 138,59M | 7,07-0,56% | 10:59:59 |
İsim | Fiyat |
---|---|
1816 CGN Power Co Ltd | 3,40+0,090+2,72% |
0552 China Communications Services | 4,26+0,10+2,40% |
3328 Bank of Communications | 5,66+0,120+2,17% |
0836 China Resources Power | 22,00+0,40+1,85% |
3311 China State Construction Int | 11,10+0,20+1,83% |
İsim | Fiyat |
---|---|
1883 CITIC Telecom Int | 2,10-0,570-21,35% |
6049 Poly Property Dev | 26,90-0,60-2,18% |
1515 China Resources Phoenix | 3,31-0,07-2,07% |
0338 Sinopec Shanghai Petrochemical H | 1,08-0,010-0,92% |
1258 China Nonferrous Mining | 5,38-0,050-0,92% |