| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,40 | 1,45 | 1,46 | 1,40 | -%3,11 | 402M | 1,40-%3,11 | 08:56:47 | |
0136 China Ruyi Holdings Ltd | 1,53 | 1,37 | 1,54 | 1,38 | +%11,72 | 241,59M | 1,53+%11,72 | 09:14:15 | |
1918 Sunac China Holdings Ltd | 0,63 | 0,64 | 0,65 | 0,61 | -%2,34 | 199,92M | 0,63-%2,34 | 08:51:00 | |
0939 China Construction Bank Corp | 9,515 | 9,76 | 9,85 | 9,505 | -%2,51 | 156,78M | 9,515-%2,51 | 08:29:30 | |
1810 Xiaomi Corp | 27,54 | 28,44 | 28,40 | 27,12 | -%3,16 | 134,04M | 27,54-%3,16 | 09:07:51 |
| İsim | Fiyat |
|---|---|
0068 Manycore Tech | 12,19+2,59+%26,98 |
2400 Xd | 44,30+4,32+%10,81 |
0136 China Ruyi Holdings | 1,49+0,13+%9,16 |
1729 Time Interconnect Tech | 18,16+1,480+%8,87 |
2476 Victory Giant Technology | 219,60+22,10+%11,19 |
| İsim | Fiyat |
|---|---|
2723 Beijing DeepZero Technology | 735,00-208,00-%22,06 |
1879 Shanghai Xizhi Tech | 342,20-36,20-%9,57 |
6810 Shanghai Sunmi Technology | 55,00-4,60-%7,72 |
3277 Gpixel Changchun Microelectronics | 84,75-7,00-%7,63 |
6656 Sigenergy Technology | 334,00-27,20-%7,53 |