İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
6881 China Galaxy Securities Co Ltd | 4,24 | 3,87 | 4,28 | 3,98 | +9,56% | 116,18M | 4,24+9,56% | 26/04 | |
1288 Agricultural Bank Of China | 3,51 | 3,55 | 3,58 | 3,50 | -1,13% | 112,08M | 3,51-1,13% | 26/04 |
İsim | Fiyat | |
---|---|---|
6881 China Galaxy Securities | 4,24 | +0,37 | +9,56%
0123 Yuexiu Property Co | 4,40 | +0,360 | +8,91%
0189 Dongyue Group Ltd | 7,00 | +0,56 | +8,70%
6886 Huatai Securities Co Ltd | 9,57 | +0,68 | +7,65%
1313 China Resources Cement | 1,24 | +0,08 | +6,90%
İsim | Fiyat | |
---|---|---|
1199 COSCO Shipping Ports HK | 4,62 | -0,12 | -2,53%
1658 Postal Savings Bank | 4,00 | -0,10 | -2,44%
1898 China Coal | 7,65 | -0,16 | -2,05%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%
3328 Bank of Communications | 5,39 | -0,050 | -0,92%