İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,10 | 5,10 | 5,14 | 5,08 | 0,00% | 136,8M | 5,100,00% | 06:38:13 | |
1398 Industrial and Commercial Bank of China | 4,21 | 4,23 | 4,26 | 4,21 | -0,47% | 72,54M | 4,21-0,47% | 06:38:19 | |
1288 Agricultural Bank Of China | 3,41 | 3,51 | 3,51 | 3,39 | -2,85% | 67,36M | 3,41-2,85% | 06:38:00 | |
0386 China Petroleum & Chemical Corp Class H | 4,63 | 4,72 | 4,73 | 4,62 | -1,91% | 37,39M | 4,63-1,91% | 06:38:10 | |
0883 CNOOC | 20,15 | 20,30 | 20,45 | 19,84 | -0,74% | 30,38M | 20,15-0,74% | 06:39:47 |
İsim | Fiyat |
---|---|
6049 Poly Property Dev | 33,65+1,65+5,16% |
1109 China Res. Land | 29,65+1,20+4,22% |
1336 New China Life Insurance | 15,64+0,52+3,44% |
0688 China Overseas | 14,98+0,40+2,74% |
2669 China Overseas Property Holdings | 4,94+0,15+3,13% |
İsim | Fiyat |
---|---|
2328 PICC Property & Casualty | 9,33-0,44-4,50% |
3969 China Railway Signal Communication | 2,94-0,11-3,61% |
1258 China Nonferrous Mining | 6,90-0,250-3,50% |
1816 CGN Power Co Ltd | 2,57-0,060-2,28% |
1288 Agricultural Bank Of China | 3,41-0,10-2,85% |