İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,16 | 6,03 | 6,19 | 6,06 | +2,16% | 572,32M | 6,16+2,16% | 01/11 | |
1398 Industrial and Commercial Bank of China | 4,75 | 4,66 | 4,77 | 4,69 | +1,93% | 324,35M | 4,75+1,93% | 01/11 | |
3988 Bank of China Ltd H | 3,76 | 3,69 | 3,78 | 3,70 | +1,90% | 236,38M | 3,76+1,90% | 01/11 | |
1288 Agricultural Bank Of China | 3,97 | 3,82 | 3,98 | 3,83 | +3,93% | 215,16M | 3,97+3,93% | 01/11 | |
1658 Postal Savings Bank of China Co Ltd | 4,52 | 4,47 | 4,59 | 4,47 | +1,12% | 64,27M | 4,52+1,12% | 01/11 |
İsim | Fiyat |
---|---|
1288 Agricultural Bank Of China | 3,97+0,15+3,93% |
1963 Bank of Chongqing | 5,84+0,19+3,36% |
3618 Chongqing Ruralmmercial Bank | 4,32+0,10+2,37% |
0939 China Construction Bank | 6,16+0,130+2,16% |
1398 Industrial Commercial Bank of China ltd | 4,75+0,090+1,93% |
İsim | Fiyat |
---|---|
6060 ZhongAn Online | 13,78-0,28-1,99% |
2601 China Pacific Insurance | 26,85-0,20-0,74% |
0005 HSBC | 71,60-0,50-0,69% |
2888 Standard Chartered | 90,50-0,50-0,55% |
2628 China Life Insurance | 16,42-0,08-0,48% |