İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
1288 Agricultural Bank Of China | 3,51 | 3,55 | 3,58 | 3,50 | -1,13% | 112,08M | 3,51-1,13% | 26/04 | |
1299 Aia Group | 54,00 | 51,55 | 54,45 | 51,60 | +4,75% | 83,31M | 54,00+4,75% | 26/04 |
İsim | Fiyat | |
---|---|---|
6060 ZhongAn Online | 13,12 | +1,00 | +8,25%
1299 Aia Group | 54,00 | +2,45 | +4,75%
6196 Bank of Zhengzhou Co | 0,77 | +0,030 | +4,05%
2601 China Pacific Insurance | 17,14 | +0,56 | +3,38%
1336 New China Life Insurance | 14,76 | +0,44 | +3,07%
İsim | Fiyat | |
---|---|---|
1658 Postal Savings Bank | 4,00 | -0,10 | -2,44%
3618 Chongqing Ruralmmercial Bank | 3,29 | -0,06 | -1,79%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%
3328 Bank of Communications | 5,39 | -0,050 | -0,92%
1963 Bank of Chongqing | 4,57 | -0,04 | -0,87%