İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,79 | 5,86 | 5,91 | 5,75 | -1,19% | 368,86M | 5,79-1,19% | 08:31:23 | |
1398 Industrial and Commercial Bank of China | 4,72 | 4,75 | 4,79 | 4,67 | -0,63% | 279,05M | 4,72-0,63% | 08:28:38 | |
3988 Bank of China Ltd H | 3,82 | 3,86 | 3,89 | 3,80 | -1,04% | 153,13M | 3,82-1,04% | 08:29:34 | |
0386 China Petroleum & Chemical Corp Class H | 5,24 | 5,12 | 5,26 | 5,14 | +2,34% | 105,95M | 5,24+2,34% | 08:28:41 | |
0857 PetroChina Co Ltd Class H | 8,43 | 8,23 | 8,49 | 8,22 | +2,43% | 90,89M | 8,43+2,43% | 08:11:25 |
İsim | Fiyat |
---|---|
0688 China Overseas | 14,24+0,56+4,09% |
055550 Shinhan Financial Group | 51.800,00+2.300+4,65% |
2601 China Pacific Insurance | 20,30+0,68+3,47% |
0386 China Petrol & Chemical H | 5,25+0,13+2,54% |
0857 PetroChina H | 8,43+0,20+2,43% |
İsim | Fiyat |
---|---|
3968 China Merchants Bank H | 33,65-0,59-1,72% |
2882 Cathay Holdings | 58,10-0,90-1,53% |
3988 Bank of China H | 3,82-0,040-1,04% |
0998 China Citic Bank | 5,13-0,06-1,16% |
0939 China Construction Bank | 5,79-0,070-1,19% |