İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,50 | 3,49 | 3,52 | 3,48 | +0,29% | 497,32M | 3,50+0,29% | 09:46:35 | |
0939 China Construction Bank Corp | 5,00 | 4,99 | 5,02 | 4,98 | +0,20% | 280,94M | 5,00+0,20% | 09:34:45 | |
1398 Industrial and Commercial Bank of China | 4,18 | 4,17 | 4,20 | 4,16 | +0,24% | 192,76M | 4,18+0,24% | 09:34:46 | |
6881 China Galaxy Securities Co Ltd | 4,21 | 3,87 | 4,24 | 3,98 | +8,79% | 93,97M | 4,21+8,79% | 09:48:02 | |
1359 China Cinda Asset Management Co Ltd | 0,71 | 0,67 | 0,71 | 0,67 | +5,97% | 85,6M | 0,71+5,97% | 09:47:50 |
İsim | Fiyat | |
---|---|---|
3908 China International Capital Corp Lt | 9,77 | +0,90 | +10,15%
6881 China Galaxy Securities | 4,18 | +0,31 | +8,01%
6099 China Merchants | 6,73 | +0,51 | +8,20%
6886 Huatai Securities Co Ltd | 9,59 | +0,70 | +7,87%
6060 ZhongAn Online | 13,02 | +0,90 | +7,43%
İsim | Fiyat | |
---|---|---|
3618 Chongqing Ruralmmercial Bank | 3,30 | -0,05 | -1,49%
1658 Postal Savings Bank | 4,06 | -0,04 | -0,98%
2328 PICC Property & Casualty | 10,02 | -0,08 | -0,79%
3328 Bank of Communications | 5,41 | -0,030 | -0,55%
1963 Bank of Chongqing | 4,59 | -0,02 | -0,43%