İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,16 | 6,03 | 6,19 | 6,06 | +2,16% | 572,32M | 6,16+2,16% | 01/11 | |
1398 Industrial and Commercial Bank of China | 4,75 | 4,66 | 4,77 | 4,69 | +1,93% | 324,35M | 4,75+1,93% | 01/11 | |
1359 China Cinda Asset Management Co Ltd | 1,43 | 1,51 | 1,54 | 1,42 | -5,30% | 310,9M | 1,43-5,30% | 01/11 | |
3988 Bank of China Ltd H | 3,76 | 3,69 | 3,78 | 3,70 | +1,90% | 236,38M | 3,76+1,90% | 01/11 | |
1288 Agricultural Bank Of China | 3,97 | 3,82 | 3,98 | 3,83 | +3,93% | 215,16M | 3,97+3,93% | 01/11 |
İsim | Fiyat |
---|---|
1919 COSCO Shipping H | 12,46+0,92+7,97% |
1800 China Communications Cons. | 5,42+0,23+4,43% |
0688 China Overseas | 15,50+0,64+4,31% |
1288 Agricultural Bank Of China | 3,97+0,15+3,93% |
1157 Zoomlion Heavy Industry | 5,50+0,20+3,77% |
İsim | Fiyat |
---|---|
1359 China Cinda Asset Management | 1,43-0,080-5,30% |
1958 BAIC Motor Corp Ltd | 2,11-0,04-1,86% |
0836 China Resources Power | 18,54-0,16-0,86% |
2601 China Pacific Insurance | 26,85-0,20-0,74% |
0914 Anhui Conch Cement | 22,45-0,15-0,66% |