İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
0883 CNOOC | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 26/04 | |
0857 PetroChina Co Ltd Class H | 7,54 | 7,36 | 7,63 | 7,43 | +2,45% | 165,15M | 7,54+2,45% | 26/04 |
İsim | Fiyat | |
---|---|---|
6881 China Galaxy Securities | 4,24 | +0,37 | +9,56%
0123 Yuexiu Property Co | 4,40 | +0,360 | +8,91%
1258 China Nonferrous Mining | 6,90 | +0,530 | +8,32%
0165 China Everbright | 4,19 | +0,19 | +4,75%
1359 China Cinda Asset Management | 0,70 | +0,030 | +4,48%
İsim | Fiyat | |
---|---|---|
1199 COSCO Shipping Ports HK | 4,62 | -0,12 | -2,53%
1658 Postal Savings Bank | 4,00 | -0,10 | -2,44%
1898 China Coal | 7,65 | -0,16 | -2,05%
3618 Chongqing Ruralmmercial Bank | 3,29 | -0,06 | -1,79%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%