İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4,72 | 4,80 | 4,81 | 4,69 | -1,67% | 441,78M | 4,72-1,67% | 11:08:01 | |
3988 Bank of China Ltd H | 3,23 | 3,25 | 3,27 | 3,19 | -0,62% | 343,57M | 3,23-0,62% | 11:08:01 | |
1398 Industrial and Commercial Bank of China | 3,94 | 3,97 | 3,98 | 3,87 | -0,76% | 295,39M | 3,94-0,76% | 11:08:01 | |
2007 Country Garden Holdings Company Ltd | 0,48 | 0,48 | 0,50 | 0,47 | +1,04% | 144,75M | 0,48+1,04% | 11:08:01 | |
0386 China Petroleum & Chemical Corp Class H | 4,44 | 4,40 | 4,47 | 4,31 | +0,91% | 144,19M | 4,44+0,91% | 11:08:01 |
İsim | Fiyat | |
---|---|---|
0363 Shanghai Industrial | 10,36 | +0,87 | +9,17%
0688 China Overseas | 11,26 | +0,64 | +6,03%
2628 China Life Insurance | 9,39 | +0,46 | +5,15%
1199 COSCO Shipping Ports HK | 4,30 | +0,18 | +4,37%
0857 PetroChina H | 6,69 | +0,22 | +3,40%
İsim | Fiyat | |
---|---|---|
0392 Beijing Enterprises Holdings | 22,70 | -6,55 | -22,39%
0493 GOME Electrical | 0,018 | -0,001 | -5,26%
3368 PARKSON Retail | 0,117 | -0,004 | -3,31%
3383 Agile Group | 0,63 | -0,02 | -3,08%
3328 Bank of Communications | 5,14 | -0,140 | -2,65%