İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,52 | 5,42 | 5,52 | 5,39 | +1,85% | 179,45M | 5,52+1,85% | 08:09:58 | |
1398 Industrial and Commercial Bank of China | 4,40 | 4,28 | 4,40 | 4,27 | +2,80% | 175,83M | 4,40+2,80% | 08:10:03 | |
3988 Bank of China Ltd H | 3,48 | 3,42 | 3,49 | 3,41 | +1,75% | 134,95M | 3,48+1,75% | 08:10:01 | |
1288 Agricultural Bank Of China | 3,49 | 3,40 | 3,50 | 3,41 | +2,65% | 78,82M | 3,49+2,65% | 08:11:24 | |
1658 Postal Savings Bank of China Co Ltd | 4,23 | 4,11 | 4,24 | 4,08 | +2,92% | 16,56M | 4,23+2,92% | 08:10:00 |
İsim | Fiyat |
---|---|
3618 Chongqing Ruralmmercial Bank | 4,02+0,16+4,15% |
1658 Postal Savings Bank | 4,23+0,12+2,92% |
1288 Agricultural Bank Of China | 3,49+0,09+2,65% |
3328 Bank of Communications | 5,80+0,140+2,47% |
1398 Industrial Commercial Bank of China ltd | 4,40+0,120+2,80% |
İsim | Fiyat |
---|---|
1988 China Minsheng Banking | 2,82+0,03+1,08% |
3968 China Merchants Bank H | 34,10+0,60+1,79% |
3988 Bank of China H | 3,47+0,050+1,46% |
0939 China Construction Bank | 5,52+0,100+1,85% |
0998 China Citic Bank | 4,64+0,09+1,98% |