İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
1288 Agricultural Bank Of China | 3,51 | 3,55 | 3,58 | 3,50 | -1,13% | 112,08M | 3,51-1,13% | 26/04 | |
1658 Postal Savings Bank of China Co Ltd | 4,00 | 4,10 | 4,14 | 4,00 | -2,44% | 75,48M | 4,00-2,44% | 26/04 |
İsim | Fiyat | |
---|---|---|
1988 China Minsheng Banking | 2,83 | +0,01 | +0,35%
3968 China Merchants Bank H | 34,20 | +0,10 | +0,29%
0939 China Construction Bank | 4,97 | -0,020 | -0,40%
1398 Industrial Commercial Bank of China ltd | 4,15 | -0,020 | -0,48%
0998 China Citic Bank | 4,39 | -0,03 | -0,68%
İsim | Fiyat | |
---|---|---|
1658 Postal Savings Bank | 4,00 | -0,10 | -2,44%
3618 Chongqing Ruralmmercial Bank | 3,29 | -0,06 | -1,79%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%
3328 Bank of Communications | 5,39 | -0,050 | -0,92%
3988 Bank of China H | 3,46 | -0,030 | -0,86%