İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,12 | 5,88 | 6,18 | 5,84 | +4,08% | 934,52M | 6,12+4,08% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 4,84 | 4,64 | 4,93 | 4,64 | +4,31% | 897,86M | 4,84+4,31% | 10:59:59 | |
3988 Bank of China Ltd H | 3,84 | 3,67 | 3,88 | 3,66 | +4,63% | 655,2M | 3,84+4,63% | 10:59:59 | |
1658 Postal Savings Bank of China Co Ltd | 5,26 | 4,65 | 5,30 | 4,96 | +13,12% | 472,17M | 5,26+13,12% | 10:59:59 | |
0857 PetroChina Co Ltd Class H | 6,65 | 6,34 | 6,71 | 6,28 | +4,89% | 440,84M | 6,65+4,89% | 10:59:59 |
İsim | Fiyat |
---|---|
6099 China Merchants | 16,50+7,40+81,32% |
3958 Orient Securities H | 7,59+2,58+51,50% |
6066 China Securities HK | 13,08+4,24+47,96% |
6030 CITIC Securities | 28,65+8,10+39,42% |
3908 China International Capital Corp Lt | 18,24+4,34+31,22% |
İsim | Fiyat |
---|---|
1055 China Southern Airlines | 3,44-0,27-7,28% |
2611 Guotai Junan Securities | 7,910,000,00% |
6837 Haitong Securities | 3,630,000,00% |
1088 China Shenhua Energy H | 35,35+0,300+0,86% |
0902 Huaneng Power International | 4,84+0,07+1,47% |