İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,28 | 4,25 | 4,30 | 4,18 | +0,71% | 180,17M | 4,28+0,71% | 10:59:59 | |
0883 CNOOC | 20,45 | 20,50 | 20,80 | 19,90 | -0,24% | 163,79M | 20,45-0,24% | 10:59:59 | |
1883 CITIC Telecom International Holdings Ltd | 2,11 | 2,67 | 2,35 | 2,09 | -20,97% | 87,56M | 2,11-20,97% | 10:59:44 | |
1816 CGN Power Co Ltd | 3,40 | 3,31 | 3,42 | 3,20 | +2,72% | 70,86M | 3,40+2,72% | 10:59:59 | |
6030 CITIC Securities Co Ltd | 11,92 | 11,58 | 12,22 | 11,76 | +2,94% | 33,21M | 11,92+2,94% | 10:59:57 |
İsim | Fiyat |
---|---|
1193 China Resources Gas | 27,85+1,00+3,72% |
3898 Zhuzhou CRRC | 30,50+1,10+3,74% |
1114 Brilliance China Automotive | 3,93+0,13+3,42% |
6030 CITIC Securities | 11,92+0,34+2,94% |
1316 Nexteer Automotive Group Ltd | 3,63+0,10+2,83% |
İsim | Fiyat |
---|---|
1883 CITIC Telecom Int | 2,10-0,570-21,35% |
3808 Sinotruk Hong Kong | 17,68-0,38-2,10% |
6049 Poly Property Dev | 26,95-0,55-2,00% |
2669 China Overseas Property Holdings | 4,73-0,09-1,87% |
0914 Anhui Conch Cement | 19,58-0,32-1,61% |