İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,57 | 3,55 | 3,59 | 3,53 | +0,56% | 448,01M | 3,57+0,56% | 11:08:15 | |
0939 China Construction Bank Corp | 5,24 | 5,22 | 5,25 | 5,20 | +0,38% | 308,69M | 5,24+0,38% | 11:08:15 | |
1398 Industrial and Commercial Bank of China | 4,31 | 4,29 | 4,32 | 4,27 | +0,47% | 210,2M | 4,31+0,47% | 11:08:15 | |
0857 PetroChina Co Ltd Class H | 7,24 | 7,16 | 7,34 | 7,17 | +1,12% | 110,46M | 7,24+1,12% | 11:08:15 | |
3377 Sino-Ocean Group Holding Ltd | 0,34 | 0,35 | 0,36 | 0,34 | 0,00% | 91,74M | 0,340,00% | 11:08:15 |
İsim | Fiyat |
---|---|
2600 Aluminum Corp of China | 5,53+0,230+4,34% |
1109 China Res. Land | 30,75+1,10+3,71% |
0992 Lenovo | 9,45+0,24+2,61% |
0135 Kunlun Energy | 7,81+0,190+2,49% |
1171 Yankuang Energy HK | 18,02+0,32+1,81% |
İsim | Fiyat |
---|---|
0753 Air China Ltd | 3,94-0,09-2,23% |
0606 SCE Intelligent Commercial Management Holdings | 0,33-0,01-1,49% |
2319 China Mengniu Dairy Co. | 17,14-0,20-1,15% |
1800 China Communications Cons. | 4,38-0,05-1,13% |
0836 China Resources Power | 19,28-0,16-0,82% |