İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,80 | 5.860,00 | 5,91 | 5,75 | -1,02% | 364,57M | 5,80-1,02% | 08:25:37 | |
1398 Industrial and Commercial Bank of China | 4,73 | 4,75 | 4,79 | 4,67 | -0,42% | 262,35M | 4,73-0,42% | 08:12:02 | |
1114 Brilliance China Automotive Holdings Ltd | 4,21 | 4,09 | 4,49 | 4,21 | +2,93% | 164,39M | 4,21+2,93% | 08:20:53 | |
3988 Bank of China Ltd H | 3,81 | 3,86 | 3,89 | 3,80 | -1,30% | 143,3M | 3,81-1,30% | 08:18:29 | |
0386 China Petroleum & Chemical Corp Class H | 5,25 | 5,12 | 5,26 | 5,14 | +2,54% | 101,46M | 5,25+2,54% | 08:11:45 |
İsim | Fiyat |
---|---|
0586 China Conch Venture | 8,24+0,80+10,75% |
0817 China Jinmao Holdings Group | 0,65+0,03+4,84% |
0688 China Overseas | 14,34+0,66+4,82% |
3323 China National Building | 3,00+0,12+4,17% |
6618 Jd Health | 22,00+1,05+5,01% |
İsim | Fiyat |
---|---|
6969 Smoore Intl | 8,60-0,28-3,15% |
1378 China Hongqiao | 11,58-0,08-0,69% |
6690 Haier Smart Home Co | 24,65-0,65-2,57% |
3968 China Merchants Bank H | 33,60-0,64-1,86% |
0968 Xinyi Solar | 3,67-0,04-1,08% |