İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
0884 CIFI Holdings Group Co Ltd | 0,30 | 0,26 | 0,31 | 0,26 | +15,38% | 311,52M | 0,30+15,38% | 26/04 | |
0788 China Tower Corp | 0,93 | 0,92 | 0,94 | 0,91 | +1,09% | 298,78M | 0,93+1,09% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 |
İsim | Fiyat | |
---|---|---|
0884 CIFI Group Co | 0,30 | +0,04 | +15,38%
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
1908 C&D Intl Investment | 14,52 | +1,18 | +8,85%
0189 Dongyue Group Ltd | 7,00 | +0,56 | +8,70%
0688 China Overseas | 13,96 | +1,06 | +8,22%
İsim | Fiyat | |
---|---|---|
3988 Bank of China H | 3,46 | -0,030 | -0,86%
0006 Power Assets | 45,10 | -0,35 | -0,77%
0003 HK & China Gas | 5,98 | -0,04 | -0,66%
1398 Industrial Commercial Bank of China ltd | 4,15 | -0,020 | -0,48%
0570 China Traditional Chinese Medicine | 4,30 | -0,02 | -0,46%