İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,18 | 3,20 | 3,22 | 3,16 | -0,63% | 383,23M | 3,18-0,63% | 11:08:21 | |
0939 China Construction Bank Corp | 4,73 | 4,78 | 4,76 | 4,72 | -1,05% | 262,88M | 4,73-1,05% | 11:08:21 | |
1398 Industrial and Commercial Bank of China | 3,92 | 3,96 | 3,95 | 3,90 | -1,01% | 218,94M | 3,92-1,01% | 11:08:21 | |
2317 Hon Hai Precision Industry Co Ltd | 136,00 | 136,00 | 136,00 | 130,00 | 0,00% | 172,32M | 136,000,00% | 08:00:00 | |
CEMEXCPO CEMEX Cpo | 14,19 | 14,04 | 14,26 | 13,99 | +0,28% | 166,54M | 14,19+0,28% | 15/03 |
İsim | Fiyat | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.232,00 | +402,0 | +8,30%
GMEXICOB Gmexico | 97,85 | +6,660 | +7,37%
LUMN Lumen Technologies | 1,60 | +0,04 | +2,23%
8801 Mitsui Fudosan | 4.750,00 | +243,0 | +5,38%
8802 Mitsubishi Estate | 2.715,00 | +137,0 | +5,32%
İsim | Fiyat | |
---|---|---|
015760 Kepco | 22.400,00 | -1.900 | -7,82%
000270 Kia Corp | 118.900,00 | -9.100 | -7,11%
SIEGn Siemens | 172,40 | -11,22 | -6,11%
012330 Hyundai Mobis | 253.500,00 | -14.500 | -5,41%
0004 Wharf | 25,15 | -1,15 | -4,37%