İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,79 | 5,86 | 5,91 | 5,75 | -1,19% | 368,86M | 5,79-1,19% | 08:31:23 | |
1398 Industrial and Commercial Bank of China | 4,72 | 4,75 | 4,79 | 4,67 | -0,63% | 280,15M | 4,72-0,63% | 08:31:14 | |
1114 Brilliance China Automotive Holdings Ltd | 4,22 | 4,09 | 4,49 | 4,21 | +3,18% | 170,38M | 4,22+3,18% | 08:27:08 | |
3988 Bank of China Ltd H | 3,82 | 3,86 | 3,89 | 3,80 | -1,04% | 153,22M | 3,82-1,04% | 08:29:34 | |
0386 China Petroleum & Chemical Corp Class H | 5,25 | 5,12 | 5,26 | 5,14 | +2,54% | 107,36M | 5,25+2,54% | 08:31:41 |
İsim | Fiyat |
---|---|
1880 China Tourism Group Duty Free | 55,25+7,30+15,22% |
0586 China Conch Venture | 8,24+0,80+10,75% |
1797 East Buy Holding | 13,10+0,82+6,68% |
0135 Kunlun Energy | 8,74+0,400+4,80% |
2015 Li Auto | 77,60+3,80+5,15% |
İsim | Fiyat |
---|---|
1919 COSCO Shipping H | 13,86-0,42-2,94% |
6690 Haier Smart Home Co | 24,65-0,65-2,57% |
1378 China Hongqiao | 11,32-0,34-2,92% |
3968 China Merchants Bank H | 33,60-0,64-1,86% |
0998 China Citic Bank | 5,13-0,06-1,16% |