| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 54,00 | 55,00 | 57,00 | 53,00 | -%1,82 | 9,26B | 54,00-%1,82 | 30/04 | |
600221 Hainan Airlines Co Ltd A | 1,51 | 1,44 | 1,57 | 1,50 | +%4,86 | 1,14B | 1,51+%4,86 | 30/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,70 | 2,76 | 2,76 | 2,69 | -%2,17 | 870,22M | 2,70-%2,17 | 30/04 | |
000725 BOE Technology Group Co Ltd | 4,08 | 4,17 | 4,18 | 4,08 | -%2,16 | 745,4M | 4,08-%2,16 | 30/04 | |
LTM Latam Airlines Group SA | 21,40 | 21,35 | 21,89 | 21,32 | +%0,23 | 730,89M | 21,40+%0,23 | 30/04 |
| İsim | Fiyat |
|---|---|
688521 VeriSilicon Microelectronics Shanghai | 280,88+46,81+%20,00 |
688256 Cambricon Technologies | 1.699,96+283,33+%20,00 |
000783 Changjiang Sec A | 7,99+0,73+%10,06 |
3653 Jentech | 5.445,00+495,00+%10,00 |
000066 Great Wall Com A | 19,82+1,80+%9,99 |
| İsim | Fiyat |
|---|---|
6869 Yangtze Optical Fibre and Cable | 199,00-31,80-%13,78 |
WAAN Waaree Energies | 3.117,45-384,50-%10,98 |
600498 Fiberhome Telecom | 46,68-4,82-%9,36 |
002602 Zhejiang Century Huatong | 16,01-1,57-%8,93 |
CUAN PT Petrindo Jaya Kreasi Tbk | 1.200,00-100,00-%7,69 |