| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 6,185 | 6,265 | 6,265 | 6,18 | -%1,28 | 128,97M | 6,185-%1,28 | 09:41:53 | |
0939 China Construction Bank Corp | 9,83 | 9,96 | 9,95 | 9,785 | -%1,31 | 117,51M | 9,83-%1,31 | 09:41:43 | |
1398 Industrial and Commercial Bank of China | 7,505 | 7,635 | 7,64 | 7,505 | -%1,70 | 89,93M | 7,505-%1,70 | 09:41:26 | |
1816 CGN Power Co Ltd | 3,275 | 3,25 | 3,34 | 3,235 | +%0,77 | 71,92M | 3,275+%0,77 | 08:43:54 | |
0568 Shandong Molong Petroleum Machinery Co Ltd | 3,86 | 3,72 | 4,04 | 3,785 | +%3,76 | 69,7M | 3,86+%3,76 | 09:42:14 |
| İsim | Fiyat |
|---|---|
0323 Maanshan Iron & Steel | 1,48+0,06+%4,23 |
0568 Shandong Molong Petroleum Machinery | 3,86+0,140+%3,76 |
0916 China Longyuan Power | 5,40+0,16+%2,96 |
2883 China Oilfield Services | 7,85+0,21+%2,68 |
0902 Huaneng Power International | 6,36+0,15+%2,42 |
| İsim | Fiyat |
|---|---|
2768 Qingdao Gon Tech | 29,06-8,46-%22,55 |
0470 Wuxi Lead H | 22,14-1,72-%7,21 |
6809 Montage Tech | 227,00-14,80-%6,12 |
6869 Yangtze Optical Fibre and Cable | 143,10-7,50-%4,98 |
6821 Asymchem Laboratories Tianjin | 145,00-8,70-%5,66 |