İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
0857 PetroChina Co Ltd Class H | 7,54 | 7,36 | 7,63 | 7,43 | +2,45% | 165,15M | 7,54+2,45% | 26/04 | |
2202 China Vanke Co Ltd | 4,16 | 3,92 | 4,19 | 3,89 | +6,12% | 122,69M | 4,16+6,12% | 26/04 |
İsim | Fiyat | |
---|---|---|
3606 Fuyao Glass Industry Group | 47,25 | +4,90 | +11,57%
3908 China International Capital Corp Lt | 9,80 | +0,93 | +10,48%
6881 China Galaxy Securities | 4,24 | +0,37 | +9,56%
3347 Tigermed | 33,60 | +2,60 | +8,39%
3759 Pharmaron Beijing Co Ltd | 9,48 | +0,68 | +7,73%
İsim | Fiyat | |
---|---|---|
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%
1171 Yankuang Energy HK | 16,58 | -0,62 | -3,60%
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%
1071 Huadian Power Int | 4,23 | -0,140 | -3,20%
1658 Postal Savings Bank | 4,00 | -0,10 | -2,44%