Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Gecikmeli | |
PIAIF | OTC Piyasaları | USD | Gecikmeli | |
PZX | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.614,00 | 17.654,00 | 17.390,00 | +329,46 | +1,91% | 08:04:36 | ||
Hang Seng China Enterprises | 6.266,00 | 6.272,00 | 6.146,56 | +145,63 | +2,38% | 08:04:20 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI HK Private Mainland Enter. | 1.131,05 | 1.131,47 | 1.102,39 | +32,52 | +2,96% | 08:04:14 | ||
CSI HK Mainland Enterprises | 2.092,01 | 2.094,93 | 2.052,93 | +46,94 | +2,30% | 08:04:14 | ||
HSI-Finance | 29.739,02 | 29.810,26 | 29.502,31 | +246,08 | +0,83% | 07:05:00 | ||
Hang Seng HFI | 12.546,92 | 12.568,30 | 12.459,73 | +113,63 | +0,91% | 07:05:00 | ||
HS CAHPI | 146,02 | 147,50 | 145,98 | -1,59 | -1,08% | 07:49:18 | ||
Hang Seng China AH A+H | 2.109,65 | 2.111,29 | 2.092,24 | +22,79 | +1,09% | 07:49:18 | ||
Hang Seng China AH H | 1.757,34 | 1.757,35 | 1.733,57 | +29,30 | +1,70% | 07:49:18 | ||
HS CHINA 50 | 6.570,71 | 6.577,00 | 6.482,77 | +108,62 | +1,68% | 07:49:20 | ||
Hang Seng M25 | 6.520,92 | 6.523,82 | 6.401,17 | +152,56 | +2,40% | 07:05:00 | ||
Hang Seng M 100 | 5.022,91 | 5.024,53 | 4.927,70 | +113,14 | +2,30% | 07:05:02 | ||
S&P/HKEX LC | 25.674,71 | 25.717,04 | 25.314,40 | +551,26 | +2,19% | 08:04:15 | ||
Hang Seng Comp I | 2.636,87 | 2.637,56 | 2.592,89 | +49,96 | +1,93% | 07:05:02 | ||
Hang Seng Composite Industry Financials | 2.994,98 | 3.001,04 | 2.972,35 | +24,87 | +0,84% | 07:05:02 | ||
Hang Seng CLC | 1.613,59 | 1.614,20 | 1.586,12 | +31,70 | +2,00% | 07:05:02 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.549,87 | 1.552,07 | 1.524,83 | +29,35 | +1,93% | 08:04:14 | ||
CES120 | 5.293,23 | 5.298,38 | 5.218,32 | +84,05 | +1,61% | 08:04:14 | ||
TR Çin 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.038,54 | 1.039,23 | 1.030,23 | +9,93 | +0,97% | 08:04:00 | ||
DAX BRIC PR | 358,68 | 360,58 | 354,29 | +1,21 | +0,34% | 25/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asyan Devleri 50 USD | 216,59 | 217,06 | 214,55 | +1,69 | +0,79% | 06:38:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sigorta Devleri 30 | 428,86 | 429,28 | 427,65 | +1,26 | +0,29% | 06:38:00 | ||
DJ Sektörü Devleri Bileşik | 638,92 | 639,11 | 638,13 | +0,85 | +0,13% | 06:38:00 | ||
HS Composite LargeCap & MidCap | 2.773,26 | 2.773,98 | 2.726,96 | +52,78 | +1,94% | 07:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.743,16 | 7.745,68 | 7.652,26 | +118,62 | +1,56% | 07:49:18 | ||
HS Stock Connect Hong Kong | 2.624,72 | 2.625,42 | 2.583,30 | +47,58 | +1,85% | 07:05:02 | ||
HS Stock Connect China Enterprises | 3.122,55 | 3.123,95 | 3.076,08 | +56,20 | +1,83% | 07:49:18 | ||
HS Equal Weighted | 1.087,96 | 1.088,10 | 1.068,39 | +21,63 | +2,03% | 07:49:20 | ||
HS Stock Connect China AH Smart | 4.356,74 | 4.357,08 | 4.299,49 | +72,67 | +1,70% | 07:49:20 | ||
HS Stock Connect China 80 | 3.609,73 | 3.612,64 | 3.564,95 | +49,72 | +1,40% | 07:49:20 | ||
HS China High Dividend Yield | 2.595,45 | 2.595,59 | 2.569,21 | +30,32 | +1,18% | 07:05:02 | ||
HS China Enterprises Smart | 9.003,39 | 9.006,24 | 8.829,16 | +211,86 | +2,41% | 07:49:18 | ||
HS Large-Mid Cap | 2.317,77 | 2.318,44 | 2.278,91 | +44,25 | +1,95% | 07:05:02 | ||
HSI ESG | 2.166,62 | 2.168,53 | 2.135,42 | +36,16 | +1,70% | 07:05:02 | ||
HS China Enterprises Equal Weighted | 1.176,68 | 1.177,19 | 1.148,27 | +32,00 | +2,80% | 07:49:18 | ||
HS SCHK High Dividend Yield | 1.887,85 | 1.888,23 | 1.867,96 | +22,76 | +1,22% | 07:05:00 | ||
HS SCHK ML CN Companies | 2.613,99 | 2.614,72 | 2.567,81 | +54,33 | +2,12% | 07:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.764,98 | 1.765,35 | 1.730,34 | +42,37 | +2,46% | 07:05:00 | ||
HS China Private-owned Enterprises | 2.614,34 | 2.615,38 | 2.543,82 | +79,28 | +3,13% | 07:05:02 | ||
HS SCHK Financials | 2.374,75 | 2.378,56 | 2.356,04 | +20,94 | +0,89% | 07:05:02 | ||
HSI ESG Enhanced Select | 3.522,84 | 3.525,04 | 3.458,50 | +70,87 | +2,05% | 07:05:02 | ||
HS SCHK Financials | 2.387,13 | 2.391,04 | 2.368,86 | +20,45 | +0,86% | 07:05:00 | ||
HS Large-Mid Cap Quality Select | 2.736,27 | 2.737,58 | 2.693,32 | +50,18 | +1,87% | 07:05:02 | ||
HS Large-Mid Cap Value Select | 2.459,02 | 2.460,29 | 2.421,04 | +42,64 | +1,76% | 07:05:02 | ||
HSI Low Carbon | 4.456,40 | 4.458,49 | 4.379,53 | +89,48 | +2,05% | 07:05:02 | ||
HS Stock Connect China Value Select | 3.926,36 | 3.928,42 | 3.883,24 | +49,27 | +1,27% | 07:49:20 | ||
HSI ESG Enhanced | 3.636,90 | 3.639,37 | 3.568,68 | +75,12 | +2,11% | 07:05:00 | ||
HSCEI ESG Enhanced | 3.362,67 | 3.363,53 | 3.280,93 | +93,58 | +2,86% | 07:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.435,39 | 2.436,31 | 2.397,28 | +42,83 | +1,79% | 07:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.616,27 | 2.617,43 | 2.571,01 | +51,48 | +2,01% | 07:05:02 | ||
HS Large-Mid Cap Momentum Select | 2.992,69 | 2.994,86 | 2.946,93 | +54,17 | +1,84% | 07:05:02 | ||
HS Insurance Theme | 2.366,09 | 2.367,94 | 2.341,91 | +22,81 | +0,97% | 07:05:00 | ||
HS SCHK Banks & Insurance | 2.459,85 | 2.462,72 | 2.440,08 | +18,32 | +0,75% | 07:05:02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi