Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Gecikmeli | |
PIAIF | OTC Piyasaları | USD | Gecikmeli | |
PZX | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.526,00 | 16.687,00 | 16.459,00 | -211,12 | -1,26% | 09:41:00 | ||
Hang Seng China Enterprises | 5.782,50 | 5.838,53 | 5.759,79 | -65,65 | -1,12% | 09:40:52 | ||
CSI Overseas Mainland Enterprises | 2.538,44 | 2.538,44 | 2.538,44 | 0,00 | 0,00% | 18/03 | ||
CSI HK Private Mainland Enter. | 1.062,25 | 1.075,40 | 1.058,49 | -19,16 | -1,77% | 09:10:46 | ||
CSI HK Mainland Enterprises | 1.946,72 | 1.967,46 | 1.942,51 | -28,02 | -1,42% | 09:10:46 | ||
HSI-Finance | 28.368,87 | 28.567,71 | 28.298,78 | -354,11 | -1,23% | 09:25:26 | ||
Hang Seng HFI | 11.871,78 | 11.965,91 | 11.841,90 | -137,25 | -1,14% | 09:25:52 | ||
HS CAHPI | 149,81 | 150,72 | 149,58 | +0,28 | +0,19% | 09:25:52 | ||
Hang Seng China AH A+H | 2.028,44 | 2.044,50 | 2.025,51 | -19,35 | -0,94% | 09:25:52 | ||
Hang Seng China AH H | 1.665,45 | 1.679,41 | 1.661,68 | -18,41 | -1,09% | 09:25:46 | ||
HS CHINA 50 | 6.194,65 | 6.239,04 | 6.181,00 | -34,34 | -0,55% | 09:25:46 | ||
Hang Seng M25 | 5.917,91 | 5.967,03 | 5.884,71 | -60,62 | -1,01% | 09:25:52 | ||
Hang Seng M 100 | 4.662,82 | 4.702,82 | 4.645,24 | -50,39 | -1,07% | 09:25:26 | ||
S&P/HKEX LC | 23.893,73 | 24.114,80 | 23.833,51 | -301,73 | -1,25% | 09:40:45 | ||
Hang Seng Comp I | 2.491,99 | 2.512,40 | 2.486,81 | -29,56 | -1,17% | 09:25:46 | ||
Hang Seng Composite Industry Financials | 2.856,10 | 2.878,24 | 2.852,13 | -35,02 | -1,21% | 09:25:46 | ||
Hang Seng CLC | 1.512,03 | 1.524,61 | 1.507,90 | -17,36 | -1,14% | 09:25:52 | ||
HSI Dividend Point | 74,94 | 74,94 | 74,94 | 0,00 | 0,00% | 18/03 | ||
HSCEI Dividend Point | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 18/03 | ||
CSI Hong Kong 100 | 1.458,67 | 1.471,75 | 1.455,04 | -18,24 | -1,23% | 09:40:41 | ||
CES120 | 5.033,15 | 5.080,07 | 5.032,86 | -48,23 | -0,95% | 09:10:46 | ||
TR Çin 50 | 159,17 | 159,74 | 157,45 | +1,03 | +0,65% | 18/03 | ||
MSCI EM | 1.029,45 | 1.037,35 | 1.029,20 | -8,62 | -0,83% | 09:40:00 | ||
DAX BRIC PR | 349,79 | 350,33 | 348,34 | +1,55 | +0,45% | 18/03 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asyan Devleri 50 USD | 217,72 | 218,53 | 216,72 | -0,71 | -0,32% | 08:52:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sigorta Devleri 30 | 444,06 | 444,95 | 443,48 | -0,90 | -0,20% | 08:52:00 | ||
DJ Sektörü Devleri Bileşik | 649,34 | 649,81 | 648,99 | -0,55 | -0,08% | 08:52:00 | ||
HS Composite LargeCap & MidCap | 2.615,34 | 2.636,68 | 2.609,85 | -31,38 | -1,19% | 09:25:46 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.241,67 | 7.294,84 | 7.227,39 | -77,97 | -1,07% | 09:25:52 | ||
HS Stock Connect Hong Kong | 2.474,72 | 2.494,75 | 2.470,06 | -28,93 | -1,16% | 09:25:52 | ||
HS Stock Connect China Enterprises | 2.968,19 | 2.988,69 | 2.957,70 | -17,59 | -0,59% | 09:25:46 | ||
HS Equal Weighted | 1.058,55 | 1.069,19 | 1.054,74 | -13,32 | -1,24% | 09:25:52 | ||
HS Stock Connect China AH Smart | 4.133,13 | 4.168,38 | 4.124,57 | -47,02 | -1,12% | 09:25:52 | ||
HS Stock Connect China 80 | 3.419,48 | 3.442,28 | 3.414,38 | -20,46 | -0,59% | 09:25:52 | ||
HS China High Dividend Yield | 2.565,79 | 2.590,41 | 2.559,20 | -31,16 | -1,20% | 09:25:52 | ||
HS China Enterprises Smart | 8.318,34 | 8.386,69 | 8.273,59 | -82,16 | -0,98% | 09:25:46 | ||
HS Large-Mid Cap | 2.185,34 | 2.203,15 | 2.180,71 | -26,14 | -1,18% | 09:25:46 | ||
HSI ESG | 2.076,04 | 2.091,66 | 2.068,57 | -23,40 | -1,11% | 09:25:46 | ||
HS China Enterprises Equal Weighted | 1.134,40 | 1.144,13 | 1.126,57 | -10,50 | -0,92% | 09:25:46 | ||
HS SCHK High Dividend Yield | 1.807,97 | 1.825,57 | 1.804,69 | -17,68 | -0,97% | 09:25:52 | ||
HS SCHK ML CN Companies | 2.440,21 | 2.461,35 | 2.434,66 | -28,38 | -1,15% | 09:25:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.663,12 | 1.676,04 | 1.654,13 | -16,69 | -0,99% | 09:25:46 | ||
HS China Private-owned Enterprises | 2.455,53 | 2.479,20 | 2.439,67 | -35,93 | -1,44% | 09:25:46 | ||
HS SCHK Financials | 2.256,01 | 2.275,47 | 2.252,38 | -30,07 | -1,32% | 09:25:52 | ||
HSI ESG Enhanced Select | 3.418,54 | 3.447,22 | 3.404,77 | -53,72 | -1,55% | 09:25:52 | ||
HS SCHK Financials | 2.266,72 | 2.284,33 | 2.261,72 | -28,15 | -1,23% | 09:25:46 | ||
HS Large-Mid Cap Quality Select | 2.562,27 | 2.583,81 | 2.557,14 | -31,52 | -1,22% | 09:25:50 | ||
HS Large-Mid Cap Value Select | 2.305,41 | 2.325,76 | 2.301,64 | -27,36 | -1,17% | 09:25:52 | ||
HSI Low Carbon | 4.164,54 | 4.197,41 | 4.148,95 | -51,16 | -1,21% | 09:25:46 | ||
HS Stock Connect China Value Select | 3.769,70 | 3.795,60 | 3.762,40 | -21,78 | -0,57% | 09:25:46 | ||
HSI ESG Enhanced | 3.483,30 | 3.513,06 | 3.472,27 | -53,16 | -1,50% | 09:25:48 | ||
HSCEI ESG Enhanced | 3.113,21 | 3.139,46 | 3.094,89 | -46,88 | -1,48% | 09:25:48 | ||
HS Large-Mid Cap Value Comprehensive | 2.295,14 | 2.313,94 | 2.290,50 | -26,36 | -1,14% | 09:25:48 | ||
HS Large-Mid Cap Low Size Select | 2.449,90 | 2.469,58 | 2.443,46 | -28,82 | -1,16% | 09:25:48 | ||
HS Large-Mid Cap Momentum Select | 2.799,25 | 2.822,12 | 2.794,15 | -32,29 | -1,14% | 09:25:48 | ||
HS Insurance Theme | 2.276,58 | 2.296,01 | 2.270,16 | -33,79 | -1,46% | 09:25:48 | ||
HS SCHK Banks & Insurance | 2.335,33 | 2.354,00 | 2.329,57 | -30,83 | -1,30% | 09:25:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi