![](https://i-invdn-com.investing.com/news/LYNXNPEC641IO_S.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Gecikmeli | |
ACGBF | OTC Piyasaları | USD | Gecikmeli | |
1288 | TradeGate | EUR | Gecikmeli | |
601288 | Şanghay | CNY | Gecikmeli | |
1288 | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.393,03 | 6.506,06 | 6.371,54 | -77,83 | -1,20% | 10:59:58 | ||
CSI HK State Mainland Enterprises | 653,78 | 667,64 | 652,52 | -9,99 | -1,50% | 10:59:53 | ||
CSI Overseas Mainland Enterprises | 2.743,98 | 2.743,98 | 2.743,98 | 0,00 | 0,00% | 19/06 | ||
Hang Seng HFI | 12.864,89 | 13.225,20 | 12.854,46 | -334,60 | -2,53% | 10:59:58 | ||
HS CAHPI | 141,98 | 142,06 | 140,31 | +0,49 | +0,35% | 10:59:58 | ||
Hang Seng China AH A+H | 2.149,26 | 2.181,15 | 2.139,29 | -22,78 | -1,05% | 10:59:56 | ||
Hang Seng China AH H | 1.805,11 | 1.838,86 | 1.799,86 | -22,39 | -1,23% | 10:59:58 | ||
HS CHINA 50 | 6.588,74 | 6.682,59 | 6.557,41 | -66,41 | -1,00% | 10:59:58 | ||
Hang Seng M25 | 6.733,58 | 6.857,86 | 6.706,96 | -86,25 | -1,26% | 10:59:58 | ||
Hang Seng M 100 | 5.130,29 | 5.208,95 | 5.107,77 | -54,11 | -1,04% | 10:59:58 | ||
Hang Seng Comp I | 2.663,09 | 2.698,33 | 2.654,87 | -26,81 | -1,00% | 10:59:56 | ||
Hang Seng Composite Industry Financials | 3.088,30 | 3.163,33 | 3.085,86 | -64,74 | -2,05% | 10:59:58 | ||
Hang Seng CLC | 1.636,96 | 1.661,18 | 1.634,60 | -17,76 | -1,07% | 10:59:58 | ||
HSCEI Dividend Point | 84,18 | 84,18 | 84,18 | +0,00 | +0,00% | 19/06 | ||
CES120 | 5.242,85 | 5.306,63 | 5.216,80 | -47,69 | -0,90% | 10:59:53 | ||
TR Çin 50 | 176,29 | 177,57 | 175,37 | +0,82 | +0,47% | 04/07 | ||
MSCI EM | 1.105,88 | 1.107,12 | 1.103,34 | +1,70 | +0,15% | 21:28:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.246,49 | 6.334,66 | 6.244,21 | -71,61 | -1,13% | 10:59:58 | ||
HS High Dividend Yield | 890,74 | 901,88 | 888,62 | -8,12 | -0,90% | 10:59:58 | ||
HS Mainland Banks | 2.808,42 | 2.903,50 | 2.805,51 | -72,63 | -2,52% | 10:59:58 | ||
HS Composite LargeCap & MidCap | 2.806,05 | 2.844,13 | 2.798,29 | -29,07 | -1,03% | 10:59:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.029,60 | 8.202,64 | 8.022,01 | -120,72 | -1,48% | 10:59:58 | ||
HS Stock Connect Hong Kong | 2.668,13 | 2.705,90 | 2.659,50 | -28,70 | -1,06% | 10:59:58 | ||
HS China State-holding Enterprises | 2.540,37 | 2.580,93 | 2.531,53 | -31,78 | -1,24% | 10:59:58 | ||
HS Stock Connect China Enterprises | 3.093,79 | 3.139,63 | 3.078,58 | -34,07 | -1,09% | 10:59:58 | ||
HS SCHK Mainland China Banks | 2.529,00 | 2.611,15 | 2.526,92 | -64,66 | -2,49% | 10:59:58 | ||
HS Stock Connect China AH Smart | 4.486,38 | 4.571,14 | 4.474,52 | -56,54 | -1,24% | 10:59:58 | ||
HS Stock Connect China 80 | 3.620,10 | 3.673,26 | 3.602,42 | -43,43 | -1,19% | 10:59:56 | ||
HS China High Dividend Yield | 2.789,27 | 2.831,70 | 2.780,95 | -34,77 | -1,23% | 10:59:58 | ||
HS China Enterprises Smart | 9.184,52 | 9.345,86 | 9.152,75 | -110,46 | -1,19% | 10:59:58 | ||
HS Large-Mid Cap | 2.343,57 | 2.375,99 | 2.337,19 | -24,50 | -1,03% | 10:59:58 | ||
HS China Enterprises Equal Weighted | 1.166,89 | 1.190,84 | 1.162,94 | -18,01 | -1,52% | 10:59:58 | ||
HS SCHK High Dividend Yield | 1.958,10 | 1.986,47 | 1.951,48 | -18,94 | -0,96% | 10:59:58 | ||
HS SCHK ML CN Companies | 2.678,80 | 2.716,52 | 2.661,84 | -26,67 | -0,99% | 10:59:58 | ||
HSCEI ESG | 1.806,31 | 1.835,35 | 1.799,43 | -20,88 | -1,14% | 10:59:58 | ||
HS SCHK Financials | 2.440,44 | 2.500,96 | 2.438,51 | -53,68 | -2,15% | 10:59:58 | ||
HS SCHK SOEs Momentum | 3.354,63 | 3.417,48 | 3.341,21 | -44,40 | -1,31% | 10:59:58 | ||
HS SCHK SOEs Quality | 2.739,24 | 2.789,49 | 2.730,74 | -40,14 | -1,44% | 10:59:58 | ||
HS SCHK Financials | 2.449,28 | 2.510,72 | 2.447,38 | -54,49 | -2,18% | 10:59:58 | ||
HS SCHK SOEs Value | 3.478,69 | 3.534,91 | 3.467,55 | -36,51 | -1,04% | 10:59:58 | ||
HS Large-Mid Cap Quality Select | 2.760,07 | 2.801,49 | 2.754,35 | -30,84 | -1,11% | 10:59:58 | ||
HS Large-Mid Cap Value Select | 2.521,96 | 2.561,76 | 2.517,35 | -28,38 | -1,11% | 10:59:58 | ||
HS SCHK Central SOEs Value | 3.570,91 | 3.631,06 | 3.560,69 | -41,75 | -1,16% | 10:59:56 | ||
HS SCHK SOEs Low Volatility | 3.124,87 | 3.183,98 | 3.115,83 | -42,96 | -1,36% | 10:59:58 | ||
HS Stock Connect China Value Select | 3.996,34 | 4.042,61 | 3.974,42 | -34,01 | -0,84% | 10:59:58 | ||
HS SCHK Central SOEs Low Volatility | 3.081,97 | 3.135,14 | 3.073,18 | -40,15 | -1,29% | 10:59:58 | ||
HSCEI ESG Enhanced | 3.283,53 | 3.340,48 | 3.271,62 | -41,89 | -1,26% | 10:59:58 | ||
HS Large-Mid Cap Value Comprehensive | 2.491,00 | 2.529,33 | 2.485,23 | -28,06 | -1,11% | 10:59:58 | ||
HS Large-Mid Cap Momentum Select | 3.060,15 | 3.101,97 | 3.053,45 | -30,55 | -0,99% | 10:59:58 | ||
HS SCHK SOEs High Dividend Yield | 2.937,08 | 2.984,17 | 2.931,78 | -38,88 | -1,31% | 10:59:58 | ||
HS Insurance Theme | 2.419,65 | 2.474,71 | 2.418,47 | -61,44 | -2,48% | 10:59:58 | ||
HS SCHK Banks & Insurance | 2.541,60 | 2.604,06 | 2.540,07 | -65,36 | -2,51% | 10:59:58 | ||
HS SCHK Central SOEs Quality | 3.156,27 | 3.210,47 | 3.143,13 | -48,68 | -1,52% | 10:59:58 | ||
HS SCHK Central SOEs Momentum | 3.200,84 | 3.253,60 | 3.182,66 | -38,38 | -1,18% | 10:59:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi