| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
094820 Iljin Power Co Ltd | 16.210,00 | 17.610,00 | 19.040,00 | 16.100,00 | -%7,95 | 7,94M | 16.210,00-%7,95 | 07:26:09 | |
044180 KD Construction Co Ltd | 582,00 | 592,00 | 600,00 | 576,00 | -%1,69 | 399,88K | 582,00-%1,69 | 07:25:46 | |
042940 Sangji Caelum Inc | 10.520,00 | 10.890,00 | 11.500,00 | 10.250,00 | -%3,40 | 362,6K | 10.520,00-%3,40 | 07:25:01 | |
046940 Woowon Development Co Ltd | 3.985,00 | 4.170,00 | 4.170,00 | 3.900,00 | -%4,44 | 350,86K | 3.985,00-%4,44 | 07:24:05 | |
011370 Seohan | 859,00 | 874,00 | 870,00 | 850,00 | -%1,72 | 320,02K | 859,00-%1,72 | 07:22:52 |
| İsim | Fiyat |
|---|---|
076080 Welcron Hantec | 1.021,00+12+%1,19 |
025950 Dongshin Engineering & Construction | 18.290,00+260+%1,44 |
016250 SGC E C | 15.020,00+20+%0,13 |
002290 Samil Enterprise | 3.545,00+5+%0,14 |
001840 Eehwa Construction | 1.616,000,00%0,00 |
| İsim | Fiyat |
|---|---|
094820 Iljin Power | 16.210,00-1.400-%7,95 |
060370 LS Marine Solution | 27.850,00-1.600-%5,43 |
389260 Dae Myoung Energy | 16.720,00-910,00-%5,16 |
282720 Kumyang Green Power | 10.360,00-500,00-%4,60 |
046940 Woowon Development | 3.985,00-185-%4,44 |