İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 40.900,00 | 41.700,00 | 42.500,00 | 40.550,00 | -1,92% | 1,36M | 40.900,00-1,92% | 09:19:59 | |
015760 Korea Electric Power Corp | 19.550,00 | 19.720,00 | 19.730,00 | 19.500,00 | -0,86% | 918,58K | 19.550,00-0,86% | 09:19:59 | |
090430 Amorepacific | 177.700,00 | 163.200,00 | 178.200,00 | 163.200,00 | +8,88% | 676,8K | 177.700,00+8,88% | 09:19:59 | |
033780 KT&G Corp | 92.800,00 | 90.400,00 | 93.200,00 | 90.100,00 | +2,65% | 650,05K | 92.800,00+2,65% | 09:19:29 | |
161890 Korea Kolmar | 60.800,00 | 58.200,00 | 61.300,00 | 58.300,00 | +4,47% | 459,31K | 60.800,00+4,47% | 09:19:59 |
İsim | Fiyat |
---|---|
090430 Amorepacific | 177.700,00+14.500+8,88% |
161890 Korea Kolmar | 60.800,00+2.600+4,47% |
002790 Amore Group | 31.650,00+1.050+3,43% |
192820 Cosmax Inc | 152.700,00+5.000+3,39% |
033780 KT&G Corp | 92.900,00+2.500+2,77% |
İsim | Fiyat |
---|---|
036460 Kogas | 40.900,00-800-1,92% |
001680 Daesang Corp | 25.300,00-350-1,36% |
000080 Hite Jinro | 20.200,00-250-1,22% |
097950 CJ Cheiljedang | 366.500,00-4.500-1,21% |
001040 CJ Corp | 115.800,00-1.200-1,03% |