İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21.750,00 | 21.600,00 | 22.250,00 | 21.600,00 | +0,69% | 1,68M | 21.750,00+0,69% | 09:46:25 | |
036460 Kogas | 44.550,00 | 44.600,00 | 44.950,00 | 43.600,00 | -0,11% | 1,23M | 44.550,00-0,11% | 09:49:42 | |
161890 Korea Kolmar | 74.700,00 | 76.200,00 | 77.500,00 | 74.200,00 | -1,97% | 464,11K | 74.700,00-1,97% | 09:49:27 | |
033780 KT&G Corp | 110.200,00 | 111.000,00 | 113.300,00 | 109.700,00 | -0,72% | 400,98K | 110.200,00-0,72% | 09:46:03 | |
090430 Amorepacific | 141.500,00 | 138.600,00 | 144.800,00 | 137.900,00 | +2,09% | 299,83K | 141.500,00+2,09% | 09:44:49 |
İsim | Fiyat |
---|---|
002790 Amore Group | 26.150,00+850+3,36% |
051900 LG Household & Healthcare | 356.500,00+10.500+3,03% |
282330 BGF Retail | 122.000,00+3.000+2,52% |
090430 Amorepacific | 141.500,00+2.900+2,09% |
139480 E-Mart | 65.300,00+1.100+1,71% |
İsim | Fiyat |
---|---|
001800 Orion | 15.220,00-350-2,25% |
161890 Korea Kolmar | 74.700,00-1.500-1,97% |
280360 Lotte Confectionery | 130.200,00-2.400-1,81% |
003230 Sam Yang Foods | 502.000,00-8.000-1,57% |
001680 Daesang Corp | 20.000,00-300-1,48% |