İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
003620 KG Mobility Co Ltd | 6.170,00 | 6.060,00 | 6.300,00 | 5.820,00 | +1,82% | 1,51M | 6.170,00+1,82% | 09:19:56 | |
018880 Hanon Systems | 4.475,00 | 4.515,00 | 4.555,00 | 4.435,00 | -0,89% | 939,3K | 4.475,00-0,89% | 09:19:57 | |
000270 Kia Corp | 116.500,00 | 116.300,00 | 117.500,00 | 113.800,00 | +0,17% | 891,09K | 116.500,00+0,17% | 09:19:57 | |
073240 Kumho Tire | 5.430,00 | 5.460,00 | 5.540,00 | 5.380,00 | -0,55% | 791,26K | 5.430,00-0,55% | 09:19:58 | |
005380 Hyundai Motor | 254.500,00 | 258.500,00 | 261.500,00 | 251.000,00 | -1,55% | 609,66K | 254.500,00-1,55% | 08:41:09 |
İsim | Fiyat |
---|---|
035250 Kangwon Land | 14.360,00+360+2,57% |
003620 KG Mobility | 6.170,00+110+1,82% |
383220 FF Co | 65.000,00+1.000+1,56% |
114090 Gkl | 12.000,00+70+0,59% |
021240 Coway | 63.600,00+300+0,47% |
İsim | Fiyat |
---|---|
009900 Myoung Shin Industrial Co | 13.830,00-320-2,26% |
105630 Hansae Co | 19.990,00-460-2,25% |
081660 Fila Holdings | 40.000,00-800-1,96% |
009240 Hanssem | 60.300,00-1.200-1,95% |
005850 SL Corp | 38.700,00-750-1,90% |