İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 16.100,00 | 15.750,00 | 16.150,00 | 15.770,00 | +2,22% | 2,64M | 16.100,00+2,22% | 09:29:59 | |
024110 Industrial Bank Of Korea | 15.530,00 | 15.070,00 | 15.530,00 | 15.070,00 | +3,05% | 1,72M | 15.530,00+3,05% | 09:29:59 | |
105560 KB Financial Group | 91.700,00 | 88.900,00 | 91.900,00 | 89.700,00 | +3,15% | 1,69M | 91.700,00+3,15% | 09:29:59 | |
088350 Hanwha Life | 2.495,00 | 2.470,00 | 2.500,00 | 2.450,00 | +1,01% | 1,27M | 2.495,00+1,01% | 09:29:59 | |
086790 Hana Financial | 60.500,00 | 59.200,00 | 60.900,00 | 59.600,00 | +2,20% | 1,26M | 60.500,00+2,20% | 09:29:59 |
İsim | Fiyat |
---|---|
000810 Samsung Fire Marine Insur | 381.500,00+40.000+11,71% |
032830 Samsung Life | 89.100,00+7.900+9,73% |
005830 DB Insurance | 97.100,00+5.500+6,00% |
138040 Meritz Financi | 114.200,00+4.900+4,48% |
377300 KakaoPay | 27.000,00+1.150+4,45% |
İsim | Fiyat |
---|---|
039490 Kiwoom | 125.200,00+700+0,56% |
088350 Hanwha Life | 2.495,00+25+1,01% |
139130 Dgb Financial | 9.220,00+100+1,10% |
005940 NH Invest | 14.440,00+170+1,19% |
175330 Jb Financial | 19.770,00+400+2,07% |