İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 7.750,00 | 7.870,00 | 7.830,00 | 7.480,00 | -1,52% | 3,55M | 7.750,00-1,52% | 08:32:23 | |
024910 Kyungchang Industrial | 2.420,00 | 2.405,00 | 2.645,00 | 2.415,00 | +0,62% | 2,17M | 2.420,00+0,62% | 08:31:25 | |
460930 Hyundai Hyms Co Ltd | 16.720,00 | 17.410,00 | 17.190,00 | 16.510,00 | -3,96% | 986,96K | 16.720,00-3,96% | 08:52:24 | |
015750 Sungwoo Hitech Co Ltd | 9.390,00 | 9.270,00 | 9.480,00 | 9.150,00 | +1,29% | 809,79K | 9.390,00+1,29% | 08:31:54 | |
416180 Shinsung ST Co Ltd | 30.550,00 | 28.700,00 | 33.200,00 | 28.500,00 | +6,45% | 395,19K | 30.550,00+6,45% | 08:52:15 |
İsim | Fiyat | |
---|---|---|
416180 Shinsung ST | 30.550,00 | +1.850,00 | +6,45%
099410 Dongbang Ship Machinery | 2.990,00 | +95 | +3,28%
012860 Mobase Electronics | 1.791,00 | +55 | +3,17%
108380 Daeyang Electric | 14.260,00 | +290 | +2,08%
071850 Castec Korea | 2.060,00 | +40 | +1,98%
İsim | Fiyat | |
---|---|---|
437730 Samhyun | 34.000,00 | -2.450,00 | -6,72%
460930 Hyundai Hyms | 16.720,00 | -690,00 | -3,96%
067390 AeroSpace Tech of Korea | 1.085,00 | -23 | -2,08%
215360 Woory Industrial | 15.180,00 | -400 | -2,57%
113810 Dgenx | 924,00 | -20 | -2,12%