İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
277070 Lindeman Asia Investment | 7.490,00 | 7.160,00 | 8.280,00 | 7.380,00 | +4,61% | 5,24M | 7.490,00+4,61% | 08:27:50 | |
204620 Global Tax Free Co Ltd | 4.875,00 | 4.710,00 | 4.965,00 | 4.630,00 | +3,50% | 2,62M | 4.875,00+3,50% | 08:27:49 | |
086520 Ecopro Co Ltd | 106.100,00 | 108.100,00 | 109.200,00 | 104.500,00 | -1,85% | 1,69M | 106.100,00-1,85% | 08:27:44 | |
027830 Daesung Private Equity Inc | 1.948,00 | 1.996,00 | 2.000,00 | 1.925,00 | -2,40% | 678,61K | 1.948,00-2,40% | 08:27:46 | |
041190 Woori Technology Investment Co Ltd | 8.680,00 | 8.700,00 | 8.740,00 | 8.630,00 | -0,23% | 572,23K | 8.680,00-0,23% | 08:27:44 |
İsim | Fiyat | |
---|---|---|
418170 Hana Financial Twenty Two | 2.365,00 | +120,00 | +5,35%
440290 HB Investment | 2.865,00 | +145,00 | +5,33%
277070 Lindeman Asia Inv | 7.490,00 | +330 | +4,61%
042370 Vitzro Tech | 8.240,00 | +290 | +3,65%
204620 Global Tax Free | 4.875,00 | +165 | +3,50%
İsim | Fiyat | |
---|---|---|
293580 NAU IB Capital | 980,00 | -34 | -3,35%
405640 Shinhan 9th | 4.765,00 | -135,00 | -2,76%
027830 Daesung Private Equity | 1.948,00 | -48 | -2,40%
241520 DSC Investment | 3.640,00 | -90 | -2,41%
019570 Leaders Technology Investment | 657,00 | -16 | -2,38%