| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 4.100,00 | 4.585,00 | 4.710,00 | 3.940,00 | -%10,58 | 16,5M | 4.100,00-%10,58 | 14/08 | |
100790 Mirae Asset Venture Investment Co Ltd | 17.500,00 | 17.570,00 | 17.840,00 | 16.860,00 | -%0,40 | 1,18M | 17.500,00-%0,40 | 14/08 | |
041190 Woori Technology Investment Co Ltd | 4.915,00 | 4.855,00 | 5.250,00 | 4.800,00 | +%1,24 | 786,83K | 4.915,00+%1,24 | 14/08 | |
086520 Ecopro Co Ltd | 93.600,00 | 92.100,00 | 95.800,00 | 90.100,00 | +%1,63 | 771K | 93.600,00+%1,63 | 14/08 | |
289080 SV Investment Corporation | 2.190,00 | 2.220,00 | 2.250,00 | 2.130,00 | -%1,35 | 666,68K | 2.190,00-%1,35 | 14/08 |
| İsim | Fiyat |
|---|---|
034810 Haesung Industrial | 6.460,00+360+%5,90 |
078020 LS Securities | 6.900,00+350+%5,34 |
060250 NHN KCP | 15.190,00+630+%4,33 |
078070 Ubiquoss | 9.690,00+330+%3,53 |
021880 Mason Capital | 1.309,00+24+%1,87 |
| İsim | Fiyat |
|---|---|
027360 Aju IB Investment | 4.100,00-485-%10,58 |
309960 LB Investment | 4.530,00-115-%2,48 |
293580 NAU IB Capital | 1.511,00-36-%2,33 |
204620 Global Tax Free | 5.250,00-80-%1,50 |
289080 SV Investment | 2.190,00-30-%1,35 |