İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002710 Tcc Steel | 39.400,00 | 43.450,00 | 43.450,00 | 38.500,00 | -9,32% | 439,94K | 39.400,00-9,32% | 09:19:59 | |
103140 Poongsan | 60.800,00 | 61.700,00 | 62.700,00 | 60.000,00 | -1,46% | 387,26K | 60.800,00-1,46% | 09:19:56 | |
005490 POSCO Holdings | 362.000,00 | 370.500,00 | 371.000,00 | 360.500,00 | -2,29% | 285,34K | 362.000,00-2,29% | 09:19:59 | |
004020 Hyundai Steel | 28.200,00 | 28.000,00 | 28.200,00 | 27.750,00 | +0,71% | 191,42K | 28.200,00+0,71% | 09:19:55 | |
016380 Dongbu Steel Co Ltd | 6.540,00 | 6.620,00 | 6.630,00 | 6.480,00 | -1,21% | 142,84K | 6.540,00-1,21% | 09:19:59 |
İsim | Fiyat |
---|---|
004020 Hyundai Steel | 28.200,00+200+0,71% |
003030 Seah Steel Corp | 200.500,00+1.200+0,60% |
010130 Korea Zinc Inc | 515.000,00-5.000-0,96% |
016380 Dongbu Steel | 6.540,00-80-1,21% |
103140 Poongsan | 60.800,00-900-1,46% |
İsim | Fiyat |
---|---|
002710 Tcc Steel | 39.400,00-4.050-9,32% |
006110 Sam-A Aluminiu | 60.100,00-5.800-8,80% |
014820 Dongwon System | 42.450,00-2.350-5,25% |
008730 Youlchon Chem | 31.500,00-1.500-4,55% |
000670 YoungPoong | 318.000,00-9.000-2,75% |