İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 21.800,00 | 21.750,00 | 22.200,00 | 21.450,00 | +0,23% | 850,86K | 21.800,00+0,23% | 09:29:59 | |
005490 POSCO Holdings | 304.000,00 | 295.000,00 | 310.000,00 | 294.000,00 | +3,05% | 373,42K | 304.000,00+3,05% | 09:29:59 | |
103140 Poongsan | 55.800,00 | 57.900,00 | 58.900,00 | 55.100,00 | -3,63% | 313,91K | 55.800,00-3,63% | 09:29:59 | |
016380 Dongbu Steel Co Ltd | 6.290,00 | 6.270,00 | 6.390,00 | 6.220,00 | +0,32% | 137,27K | 6.290,00+0,32% | 09:29:59 | |
002710 Tcc Steel | 34.000,00 | 34.050,00 | 34.750,00 | 33.600,00 | -0,15% | 127,72K | 34.000,00-0,15% | 09:29:59 |
İsim | Fiyat |
---|---|
005490 POSCO Holdings | 304.000,00+9.000+3,05% |
016380 Dongbu Steel | 6.290,00+20+0,32% |
006110 Sam-A Aluminiu | 38.450,00+100+0,26% |
004020 Hyundai Steel | 21.800,00+50+0,23% |
014820 Dongwon System | 43.800,00+50+0,11% |
İsim | Fiyat |
---|---|
010130 Korea Zinc Inc | 957.000,00-51.000-5,06% |
103140 Poongsan | 55.800,00-2.100-3,63% |
001430 SeAH Bestee | 22.000,00-600-2,65% |
008730 Youlchon Chem | 23.450,00-250-1,05% |
000670 YoungPoong | 393.000,00-2.500-0,63% |