| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 4.295,00 | 4.000,00 | 5.080,00 | 3.655,00 | +%7,38 | 65,88M | 4.295,00+%7,38 | 09:29:59 | |
031330 SAMT Co Ltd | 15.640,00 | 18.590,00 | 17.200,00 | 14.740,00 | -%15,87 | 10,66M | 15.640,00-%15,87 | 09:29:59 | |
046970 Wooriro Co Ltd | 7.840,00 | 7.780,00 | 8.900,00 | 7.660,00 | +%0,77 | 5,56M | 7.840,00+%0,77 | 09:29:59 | |
439580 BlueMTec Co Ltd | 2.770,00 | 2.655,00 | 3.250,00 | 2.565,00 | +%4,33 | 4,29M | 2.770,00+%4,33 | 09:29:59 | |
223310 Satoshi Holdings Co Ltd | 10.500,00 | 10.660,00 | 13.100,00 | 8.040,00 | -%1,50 | 2,15M | 10.500,00-%1,50 | 09:29:59 |
| İsim | Fiyat |
|---|---|
018700 Jolse Co | 2.290,00+525+%29,75 |
069920 Exion | 1.543,00+112+%7,83 |
066430 Y Optics | 4.295,00+295+%7,38 |
439580 BlueMTec | 2.770,00+115+%4,33 |
257720 Silicon 2 | 40.050,00+1.000+%2,56 |
| İsim | Fiyat |
|---|---|
064800 PonyLink | 2.900,00-1.095-%27,41 |
031330 SAMT | 15.640,00-2.950-%15,87 |
032190 Daou Data | 21.000,00-1.750-%7,69 |
052020 Stcube | 15.300,00-1.130-%6,88 |
032940 Wonik | 7.790,00-490-%5,92 |