İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 8.620,00 | 8.700,00 | 8.840,00 | 8.600,00 | -0,92% | 5,06M | 8.620,00-0,92% | 09:49:44 | |
034020 Doosan Heavy Ind. & Const. | 17.520,00 | 17.480,00 | 18.100,00 | 17.500,00 | +0,23% | 4,8M | 17.520,00+0,23% | 09:47:23 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.560,00 | 8.440,00 | 8.710,00 | 8.350,00 | +1,42% | 2,67M | 8.560,00+1,42% | 09:46:31 | |
064350 Hyundai-Rotem | 34.400,00 | 34.300,00 | 34.650,00 | 33.500,00 | +0,29% | 2,16M | 34.400,00+0,29% | 09:48:49 | |
042660 Hanwha Ocean Co Ltd | 27.400,00 | 28.200,00 | 28.750,00 | 27.200,00 | -2,84% | 1,77M | 27.400,00-2,84% | 09:47:45 |
İsim | Fiyat | |
---|---|---|
054950 JVM | 28.150,00 | +2.150 | +8,27%
044490 Taewoong | 19.470,00 | +1.200 | +6,57%
112610 CS Wind Corp | 52.000,00 | +2.000 | +4,00%
068240 Dawonsys | 13.610,00 | +380 | +2,87%
017800 Hyundai Elevator | 41.600,00 | +850 | +2,09%
İsim | Fiyat | |
---|---|---|
241560 Doosan Bobcat Inc | 54.000,00 | -2.100 | -3,74%
042660 Hanwha Ocean | 27.400,00 | -800 | -2,84%
010620 Hyundai Mipo Dockyard | 62.800,00 | -1.000 | -1,57%
001440 Taihan Electric Wire Co | 10.250,00 | -150 | -1,44%
006260 LS Corp | 114.200,00 | -1.400 | -1,21%