İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20.200,00 | 20.200,00 | 20.750,00 | 20.000,00 | 0,00% | 9,82M | 20.200,000,00% | 09:40:18 | |
010140 Samsung Heavy Industries | 10.600,00 | 10.550,00 | 10.770,00 | 10.380,00 | +0,47% | 8,26M | 10.600,00+0,47% | 09:40:00 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.340,00 | 7.800,00 | 8.370,00 | 7.820,00 | +6,92% | 5,81M | 8.340,00+6,92% | 09:40:00 | |
064350 Hyundai-Rotem | 42.650,00 | 41.550,00 | 44.000,00 | 42.050,00 | +2,65% | 2,72M | 42.650,00+2,65% | 09:19:59 | |
001440 Taihan Electric Wire Co Ltd | 14.160,00 | 14.300,00 | 14.420,00 | 14.050,00 | -0,98% | 1,59M | 14.160,00-0,98% | 09:40:34 |
İsim | Fiyat |
---|---|
267270 Hyundai Construction | 68.500,00+9.400+15,91% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186.600,00+12.500+7,18% |
042670 Hyundai Doosan Infracore | 8.340,00+540+6,92% |
329180 Hyundai Heavy Industries | 171.300,00+7.000+4,26% |
010620 Hyundai Mipo Dockyard | 99.600,00+2.600+2,68% |
İsim | Fiyat |
---|---|
450080 EcoPro Materials | 90.000,00-6.900,00-7,12% |
393890 WScope Chungju Plant | 25.250,00-1.800,00-6,65% |
247540 EcoPro BM | 182.300,00-11.700-6,03% |
003670 POSCO Future M | 242.000,00-15.000-5,84% |
372170 Yunsung F C | 57.600,00-3.300,00-5,42% |